시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012498 | $0.00012461 | $0.00012498 | $0.00012461 | - | - |
| Aug-19 2025 | $0.00012461 | $0.00012461 | $0.00012566 | $0.00012566 | - | - |
| Aug-18 2025 | $0.00012566 | $0.00012221 | $0.00012566 | $0.00012284 | - | - |
| Aug-17 2025 | $0.00012309 | $0.00012309 | $0.00012386 | $0.00012361 | - | - |
| Aug-16 2025 | $0.00012348 | $0.00012293 | $0.00012348 | $0.00012293 | - | - |
| Aug-15 2025 | $0.00012293 | $0.00012293 | $0.00012411 | $0.00012389 | - | - |
| Aug-14 2025 | $0.00012327 | $0.00012091 | $0.00012449 | $0.00012091 | - | - |
| Aug-13 2025 | $0.00012077 | $0.0001198 | $0.00012743 | $0.0001198 | - | - |
| Aug-12 2025 | $0.0001195 | $0.0001151 | $0.00015424 | $0.0001151 | - | - |
| Aug-11 2025 | $0.0001151 | $0.00010129 | $0.00011619 | $0.00010138 | - | - |
| Aug-10 2025 | $0.00009711 | $0.00009705 | $0.00009793 | $0.00009793 | - | - |
| Aug-09 2025 | $0.00009793 | $0.00009791 | $0.00010023 | $0.00010023 | - | - |
| Aug-08 2025 | $0.00010023 | $0.00010023 | $0.00010072 | $0.00010049 | - | - |
| Aug-07 2025 | $0.00010035 | $0.0000974 | $0.00010119 | $0.0000974 | - | - |
| Aug-06 2025 | $0.0000974 | $0.0000974 | $0.00011374 | $0.000111 | $2 | - |