시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007735 | $0.00007451 | $0.00007807 | $0.00007451 | - | - |
| Dec-17 2025 | $0.00007451 | $0.00007448 | $0.00007667 | $0.00007613 | - | - |
| Dec-16 2025 | $0.00007613 | $0.00007613 | $0.00007652 | $0.00007634 | - | - |
| Dec-15 2025 | $0.00007634 | $0.00007596 | $0.00007676 | $0.00007624 | $2 | - |
| Dec-14 2025 | $0.00007631 | $0.00007631 | $0.00007639 | $0.00007639 | - | - |
| Dec-13 2025 | $0.00007639 | $0.00007514 | $0.00007653 | $0.00007514 | - | - |
| Dec-12 2025 | $0.00007514 | $0.00007371 | $0.0000788 | $0.00007863 | $25 | - |
| Dec-11 2025 | $0.00007863 | $0.000075 | $0.00007863 | $0.00007836 | - | - |
| Dec-10 2025 | $0.00007836 | $0.000078 | $0.00007863 | $0.00007815 | $2 | - |
| Dec-09 2025 | $0.00007815 | $0.00007791 | $0.00007875 | $0.00007817 | - | - |
| Dec-08 2025 | $0.00007817 | $0.00007817 | $0.00007872 | $0.00007817 | - | - |
| Dec-07 2025 | $0.00007817 | $0.00007807 | $0.00007879 | $0.00007879 | - | - |
| Dec-06 2025 | $0.00007879 | $0.00007879 | $0.0000798 | $0.00007942 | - | - |
| Dec-05 2025 | $0.00007942 | $0.00007931 | $0.00007994 | $0.00007931 | - | - |
| Dec-04 2025 | $0.00007931 | $0.00007931 | $0.00008394 | $0.00008394 | - | - |