시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00014755 | $0.00014646 | $0.00015224 | $0.00015148 | $12 | - |
| Jan-30 2026 | $0.00015148 | $0.00015125 | $0.0001527 | $0.00015131 | - | - |
| Jan-29 2026 | $0.00015283 | $0.00015241 | $0.00015476 | $0.00015476 | - | - |
| Jan-28 2026 | $0.00015476 | $0.00015476 | $0.00015781 | $0.00015781 | - | - |
| Jan-27 2026 | $0.00015781 | $0.00015702 | $0.00015783 | $0.00015702 | - | - |
| Jan-26 2026 | $0.00015702 | $0.00015647 | $0.00015778 | $0.00015647 | $4 | - |
| Jan-25 2026 | $0.00015647 | $0.00015647 | $0.00016477 | $0.00016477 | - | - |
| Jan-24 2026 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | - |
| Jan-23 2026 | $0.00016477 | $0.00015774 | $0.00017298 | $0.00016607 | - | - |
| Jan-22 2026 | $0.00016607 | $0.0001658 | $0.00017001 | $0.00017001 | - | - |
| Jan-21 2026 | $0.0001709 | $0.00016955 | $0.00017129 | $0.00017041 | - | - |
| Jan-20 2026 | $0.00017041 | $0.00017041 | $0.00017547 | $0.00017547 | $10 | - |
| Jan-19 2026 | $0.00017547 | $0.00017547 | $0.00018948 | $0.00018948 | - | - |
| Jan-18 2026 | $0.00019094 | $0.00019091 | $0.00019444 | $0.00019444 | - | - |
| Jan-17 2026 | $0.00019444 | $0.00019438 | $0.00020923 | $0.00020923 | - | - |