시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
19 초 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00011126 | $0.00011086 | $0.00011537 | $0.00011471 | - | - |
| Feb-20 2026 | $0.00011471 | $0.00011458 | $0.00011532 | $0.00011516 | - | - |
| Feb-19 2026 | $0.00011502 | $0.00011443 | $0.0001151 | $0.00011452 | - | - |
| Feb-18 2026 | $0.00011452 | $0.00011452 | $0.00011539 | $0.00011539 | - | - |
| Feb-17 2026 | $0.00011539 | $0.0001148 | $0.00011557 | $0.00011548 | - | - |
| Feb-16 2026 | $0.00011539 | $0.00011485 | $0.00012083 | $0.00012083 | - | - |
| Feb-15 2026 | $0.00012083 | $0.00012083 | $0.00012185 | $0.00012157 | - | - |
| Feb-14 2026 | $0.00012157 | $0.00012139 | $0.00012331 | $0.00012317 | $5 | - |
| Feb-13 2026 | $0.00012317 | $0.0001221 | $0.00012645 | $0.0001264 | - | - |
| Feb-12 2026 | $0.00012631 | $0.00012567 | $0.00012802 | $0.00012726 | $5 | - |
| Feb-11 2026 | $0.00012726 | $0.00012706 | $0.00012855 | $0.00012741 | $8 | - |
| Feb-10 2026 | $0.00012741 | $0.00012741 | $0.00012798 | $0.00012798 | - | - |
| Feb-09 2026 | $0.00012798 | $0.00012755 | $0.0001286 | $0.00012789 | - | - |
| Feb-08 2026 | $0.00012869 | $0.00012752 | $0.00013216 | $0.00013216 | $24 | - |
| Feb-07 2026 | $0.00013216 | $0.00011851 | $0.00014905 | $0.00011868 | $127 | - |