시가총액 $2.61T
-0.81%
볼륨 24시간 $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
코인
34.358
+7
거래소
885
마지막 업데이트
3 의사록 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008774 | $0.00008774 | $0.00009825 | $0.00009358 | $16 | - |
| Mar-18 2026 | $0.00009358 | $0.00009311 | $0.00009368 | $0.00009368 | - | - |
| Mar-17 2026 | $0.00009382 | $0.00009187 | $0.00009382 | $0.00009203 | $6 | - |
| Mar-16 2026 | $0.00009203 | $0.00009203 | $0.00009313 | $0.00009301 | $4 | - |
| Mar-15 2026 | $0.00009301 | $0.00009261 | $0.00009301 | $0.00009261 | $1 | - |
| Mar-14 2026 | $0.00009251 | $0.00009199 | $0.00009251 | $0.00009218 | - | - |
| Mar-13 2026 | $0.00009233 | $0.00009233 | $0.00009302 | $0.00009274 | - | - |
| Mar-12 2026 | $0.00009258 | $0.00009212 | $0.00009327 | $0.00009327 | - | - |
| Mar-11 2026 | $0.00009327 | $0.00009327 | $0.00009467 | $0.0000944 | - | - |
| Mar-10 2026 | $0.0000944 | $0.00009241 | $0.00009595 | $0.00009241 | - | - |
| Mar-09 2026 | $0.00009289 | $0.00009025 | $0.00009289 | $0.00009048 | - | - |
| Mar-08 2026 | $0.00009048 | $0.00009005 | $0.00009048 | $0.00009022 | $1 | - |
| Mar-07 2026 | $0.00009022 | $0.00009022 | $0.00009075 | $0.00009075 | - | - |
| Mar-06 2026 | $0.00009075 | $0.00009029 | $0.00009083 | $0.00009083 | - | - |
| Mar-05 2026 | $0.00009083 | $0.00009053 | $0.00009458 | $0.00009458 | - | - |