시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
1 분 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008085 | $0.00008085 | $0.00008127 | $0.00008094 | - | - |
| Jan-08 2026 | $0.00008094 | $0.00008078 | $0.00008333 | $0.00008299 | - | - |
| Jan-07 2026 | $0.00008299 | $0.00008299 | $0.00008349 | $0.00008349 | - | - |
| Jan-06 2026 | $0.00008349 | $0.00008301 | $0.00008482 | $0.00008482 | - | - |
| Jan-05 2026 | $0.00008482 | $0.0000842 | $0.00008482 | $0.00008459 | - | - |
| Jan-04 2026 | $0.00008451 | $0.00008445 | $0.00008451 | $0.00008445 | - | - |
| Jan-03 2026 | $0.000084 | $0.000084 | $0.00008439 | $0.00008439 | - | - |
| Jan-02 2026 | $0.00008439 | $0.00008403 | $0.00008439 | $0.00008403 | - | - |
| Jan-01 2026 | $0.00008403 | $0.00008355 | $0.00008403 | $0.00008355 | $0 | - |
| Dec-31 2025 | $0.00008355 | $0.00007758 | $0.00008361 | $0.00007758 | - | - |
| Dec-30 2025 | $0.00007758 | $0.00007744 | $0.00008109 | $0.00008109 | - | - |
| Dec-29 2025 | $0.00008109 | $0.00008109 | $0.00008167 | $0.00008142 | - | - |
| Dec-28 2025 | $0.00008142 | $0.00008142 | $0.00008423 | $0.00008423 | - | - |
| Dec-27 2025 | $0.00008423 | $0.00008384 | $0.00008423 | $0.00008384 | - | - |
| Dec-26 2025 | $0.00008384 | $0.00008367 | $0.00008428 | $0.00008367 | - | - |