시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002585 | $0.0002585 | $0.0003434 | $0.0003434 | $279 | - |
| Aug-14 2024 | $0.0003434 | $0.0003434 | $0.00035162 | $0.00035162 | $17 | - |
| Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
| Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |
| Aug-11 2024 | $0.0003539 | $0.00034581 | $0.00036295 | $0.00034581 | $51 | - |
| Aug-10 2024 | $0.00034801 | $0.00034801 | $0.00035459 | $0.00035459 | $13 | - |
| Aug-09 2024 | $0.00035459 | $0.00035075 | $0.00035792 | $0.00035075 | $6 | - |
| Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
| Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
| Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
| Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
| Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
| Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
| Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
| Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |