시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
37 초 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032531 | $0.00032531 | $0.0003278 | $0.00032612 | $4 | - |
| Sep-05 2024 | $0.00032612 | $0.00032612 | $0.00032784 | $0.00032784 | $2 | - |
| Sep-04 2024 | $0.0003272 | $0.00032572 | $0.00032739 | $0.00032739 | $2 | - |
| Sep-03 2024 | $0.00032739 | $0.00032508 | $0.00032739 | $0.00032736 | $250 | - |
| Sep-02 2024 | $0.00032736 | $0.00032736 | $0.00032814 | $0.00032814 | $1 | - |
| Sep-01 2024 | $0.00032814 | $0.00032814 | $0.0003292 | $0.0003292 | $1 | - |
| Aug-31 2024 | $0.0003292 | $0.0003292 | $0.0003292 | $0.0003292 | - | - |
| Aug-30 2024 | $0.0003292 | $0.0003292 | $0.00033079 | $0.00033079 | $2 | - |
| Aug-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
| Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
| Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
| Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
| Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |
| Aug-23 2024 | $0.00035585 | $0.00034782 | $0.00035585 | $0.00034782 | $10 | - |