시가총액 $2.75T
3.66%
볼륨 24시간 $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
2 의사록 전에
SolAPE Token (SOLAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00041789 | $0.00029775 | $0.00050287 | $0.00029775 | $758 | - |
| Nov-05 2024 | $0.00029775 | $0.00029528 | $0.00029775 | $0.00029528 | $2 | - |
| Nov-04 2024 | $0.00029528 | $0.00029528 | $0.00029737 | $0.00029658 | $2 | - |
| Nov-03 2024 | $0.00029658 | $0.00029466 | $0.00029735 | $0.00029735 | $4 | - |
| Nov-02 2024 | $0.00029735 | $0.00029659 | $0.00032607 | $0.00032607 | $50 | - |
| Nov-01 2024 | $0.00032607 | $0.00032027 | $0.00032672 | $0.00032071 | $13 | - |
| Oct-31 2024 | $0.00032071 | $0.00031966 | $0.0003902 | $0.0003902 | $132 | - |
| Oct-30 2024 | $0.0003902 | $0.0003902 | $0.00039423 | $0.00039423 | $3 | - |
| Oct-29 2024 | $0.00039423 | $0.0003917 | $0.00039423 | $0.0003917 | $10 | - |
| Oct-28 2024 | $0.0003917 | $0.00039088 | $0.0003917 | $0.00039088 | $1 | - |
| Oct-27 2024 | $0.00039088 | $0.00038924 | $0.00039088 | $0.00038924 | $2 | - |
| Oct-26 2024 | $0.00038924 | $0.00038868 | $0.00040153 | $0.00040153 | $26 | - |
| Oct-25 2024 | $0.00040153 | $0.00040153 | $0.0004038 | $0.0004038 | $2 | - |
| Oct-24 2024 | $0.0004038 | $0.0004038 | $0.00041902 | $0.00041902 | $22 | - |
| Oct-23 2024 | $0.00041902 | $0.00041665 | $0.00041902 | $0.00041858 | $2 | - |