시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00283415 | $0.00283088 | $0.00283415 | $0.00283088 | - | - |
| Dec-08 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-07 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-06 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-05 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-04 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-03 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-02 2023 | $0.00283415 | $0.00275299 | $0.00283801 | $0.00275299 | - | - |
| Dec-01 2023 | $0.00276032 | $0.00272809 | $0.0028061 | $0.00272809 | - | - |
| Nov-30 2023 | $0.00272846 | $0.00272846 | $0.00279331 | $0.00273313 | - | - |
| Nov-29 2023 | $0.00272867 | $0.00268987 | $0.00281089 | $0.00268987 | - | - |
| Nov-28 2023 | $0.00269144 | $0.00256331 | $0.00270573 | $0.00258717 | - | - |
| Nov-27 2023 | $0.00258308 | $0.00255611 | $0.00268043 | $0.00267663 | - | - |
| Nov-26 2023 | $0.00267597 | $0.00264881 | $0.00271579 | $0.00271579 | - | - |
| Nov-25 2023 | $0.00271532 | $0.00263733 | $0.00273842 | $0.00263733 | - | - |