時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00283415 | $0.00283088 | $0.00283415 | $0.00283088 | - | - |
| Dec-08 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-07 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-06 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-05 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-04 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-03 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
| Dec-02 2023 | $0.00283415 | $0.00275299 | $0.00283801 | $0.00275299 | - | - |
| Dec-01 2023 | $0.00276032 | $0.00272809 | $0.0028061 | $0.00272809 | - | - |
| Nov-30 2023 | $0.00272846 | $0.00272846 | $0.00279331 | $0.00273313 | - | - |
| Nov-29 2023 | $0.00272867 | $0.00268987 | $0.00281089 | $0.00268987 | - | - |
| Nov-28 2023 | $0.00269144 | $0.00256331 | $0.00270573 | $0.00258717 | - | - |
| Nov-27 2023 | $0.00258308 | $0.00255611 | $0.00268043 | $0.00267663 | - | - |
| Nov-26 2023 | $0.00267597 | $0.00264881 | $0.00271579 | $0.00271579 | - | - |
| Nov-25 2023 | $0.00271532 | $0.00263733 | $0.00273842 | $0.00263733 | - | - |