Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00283415 | $0.00283088 | $0.00283415 | $0.00283088 | - | - |
Dec-08 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-07 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-06 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-05 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-04 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-03 2023 | $0.00283415 | $0.00283415 | $0.00283415 | $0.00283415 | - | - |
Dec-02 2023 | $0.00283415 | $0.00275299 | $0.00283801 | $0.00275299 | - | - |
Dec-01 2023 | $0.00276032 | $0.00272809 | $0.0028061 | $0.00272809 | - | - |
Nov-30 2023 | $0.00272846 | $0.00272846 | $0.00279331 | $0.00273313 | - | - |
Nov-29 2023 | $0.00272867 | $0.00268987 | $0.00281089 | $0.00268987 | - | - |
Nov-28 2023 | $0.00269144 | $0.00256331 | $0.00270573 | $0.00258717 | - | - |
Nov-27 2023 | $0.00258308 | $0.00255611 | $0.00268043 | $0.00267663 | - | - |
Nov-26 2023 | $0.00267597 | $0.00264881 | $0.00271579 | $0.00271579 | - | - |
Nov-25 2023 | $0.00271532 | $0.00263733 | $0.00273842 | $0.00263733 | - | - |