시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
Solana Swap SOS

Solana Swap (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00012025 $0.0001084 $0.00012238 $0.00011194 $22,734 $120,256
Oct-25 2025 $0.00011182 $0.00010614 $0.00011457 $0.00010794 $20,614 $111,823
Oct-24 2025 $0.00010791 $0.00010323 $0.00011128 $0.00010418 $17,790 $107,911
Oct-23 2025 $0.0001048 $0.00009796 $0.00010879 $0.00009915 $20,257 $104,802
Oct-22 2025 $0.00009832 $0.00009832 $0.00010313 $0.0001011 $19,329 $98,325
Oct-21 2025 $0.00010353 $0.00010072 $0.00010845 $0.00010845 $20,934 $103,533
Oct-20 2025 $0.0001053 $0.00010457 $0.00010862 $0.00010792 $20,102 $105,302
Oct-19 2025 $0.00011335 $0.00010452 $0.00011335 $0.00010938 $21,978 $113,354
Oct-18 2025 $0.00011192 $0.00010505 $0.00011429 $0.00010576 $19,315 $111,927
Oct-17 2025 $0.00010794 $0.00010288 $0.00010931 $0.00010501 $18,046 $107,948
Oct-16 2025 $0.00010485 $0.00010485 $0.00011201 $0.00010715 $17,067 $104,853
Oct-15 2025 $0.00010705 $0.00010705 $0.00012873 $0.0001166 $18,387 $107,054
Oct-14 2025 $0.00011645 $0.00010713 $0.00011804 $0.00011651 $21,277 $116,456
Oct-13 2025 $0.00011625 $0.00011201 $0.00011874 $0.00011464 $28,220 $116,251
Oct-12 2025 $0.00015732 $0.00011459 $0.00015732 $0.00011459 $24,838 $157,322

Solana Swap (SOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 399일 동안 분석, 23-09-2024일부터.