시가총액 $4.54T -0.35%
볼륨 24시간 $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
코인 33.333 +11
거래소 885
마지막 업데이트 2 의사록 전에
Solana Swap SOS

Solana Swap (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00016809 $0.00015897 $0.00016809 $0.00016175 $22,695 $168,096
Oct-04 2025 $0.00016015 $0.00014322 $0.00017946 $0.00017946 $32,127 $160,157
Oct-03 2025 $0.00019846 $0.00019548 $0.00020487 $0.00020487 $20,513 $198,461
Oct-02 2025 $0.00019156 $0.00017584 $0.00019309 $0.00017584 $18,822 $191,567
Oct-01 2025 $0.00017794 $0.00016651 $0.00018019 $0.00016931 $20,732 $177,946
Sep-30 2025 $0.00016924 $0.00016543 $0.00017206 $0.00017031 $19,238 $169,243
Sep-29 2025 $0.00017021 $0.00016781 $0.00017539 $0.00017539 $20,726 $170,214
Sep-28 2025 $0.00018024 $0.0001705 $0.00018024 $0.00017088 $20,461 $180,247
Sep-27 2025 $0.00016744 $0.00014295 $0.00016885 $0.00014295 $25,060 $167,441
Sep-26 2025 $0.00014334 $0.00013425 $0.0001437 $0.00013425 $20,446 $143,350
Sep-25 2025 $0.00013785 $0.00013753 $0.0001533 $0.0001533 $19,757 $137,856
Sep-24 2025 $0.00015555 $0.00013377 $0.00017362 $0.00017362 $26,257 $155,554
Sep-23 2025 $0.00017442 $0.00016882 $0.00017613 $0.00017222 $20,536 $174,429
Sep-22 2025 $0.00017533 $0.00017227 $0.00018876 $0.00018534 $20,514 $175,331
Sep-21 2025 $0.00018534 $0.00018362 $0.00019821 $0.00019677 $22,524 $185,345

Solana Swap (SOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 378일 동안 분석, 23-09-2024일부터.