시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009105 | $0.00008255 | $0.00009189 | $0.00008335 | $74,721 | - |
| Mar-15 2026 | $0.00008228 | $0.00007873 | $0.00008228 | $0.0000798 | $68,649 | - |
| Mar-14 2026 | $0.00007838 | $0.00007838 | $0.00008017 | $0.00008017 | $41,949 | - |
| Mar-13 2026 | $0.00008017 | $0.00007841 | $0.00008378 | $0.00007841 | $2 | - |
| Mar-12 2026 | $0.0000779 | $0.0000777 | $0.00007828 | $0.0000777 | $37 | - |
| Mar-11 2026 | $0.0000777 | $0.00007578 | $0.0000777 | $0.00007692 | $49 | - |
| Mar-10 2026 | $0.00007692 | $0.00007669 | $0.00007916 | $0.00007717 | $0 | - |
| Mar-09 2026 | $0.00007717 | $0.00007484 | $0.00007731 | $0.00007495 | $4 | - |
| Mar-08 2026 | $0.00007495 | $0.0000743 | $0.00007621 | $0.00007621 | $0 | - |
| Mar-07 2026 | $0.00007621 | $0.00007003 | $0.00007688 | $0.00007688 | $0 | - |
| Mar-06 2026 | $0.00007688 | $0.00007652 | $0.00008165 | $0.00008165 | $1,162 | - |
| Mar-05 2026 | $0.00008165 | $0.00008046 | $0.00008338 | $0.00008338 | $41 | - |
| Mar-04 2026 | $0.00008338 | $0.00007967 | $0.00008445 | $0.00008157 | $514 | - |
| Mar-03 2026 | $0.00007985 | $0.00007985 | $0.00009151 | $0.00009045 | $40 | - |
| Mar-02 2026 | $0.00009009 | $0.00007031 | $0.00009009 | $0.00007606 | $37 | - |