시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007095 | $0.00006999 | $0.00007122 | $0.00006999 | $73,149 | - |
| Feb-21 2026 | $0.00006998 | $0.00006997 | $0.00006999 | $0.00006997 | $60,692 | - |
| Feb-20 2026 | $0.00006998 | $0.00006997 | $0.00007002 | $0.00006998 | $62,062 | - |
| Feb-19 2026 | $0.00006998 | $0.00006998 | $0.00007993 | $0.00007 | $63,494 | - |
| Feb-18 2026 | $0.00006999 | $0.00006999 | $0.00007007 | $0.00007003 | $61,639 | - |
| Feb-17 2026 | $0.00007005 | $0.00006999 | $0.00007998 | $0.00007996 | $65,006 | - |
| Feb-16 2026 | $0.00007997 | $0.00006996 | $0.00007999 | $0.00007996 | $61,688 | - |
| Feb-15 2026 | $0.00007997 | $0.00007995 | $0.00008003 | $0.00007996 | $65,080 | - |
| Feb-14 2026 | $0.00007996 | $0.00006996 | $0.00008001 | $0.00006996 | $63,167 | - |
| Feb-13 2026 | $0.00006998 | $0.00006996 | $0.00007996 | $0.00006996 | $64,771 | - |
| Feb-12 2026 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006995 | $63,204 | - |
| Feb-11 2026 | $0.00006997 | $0.00006995 | $0.00007007 | $0.00007006 | $61,527 | - |
| Feb-10 2026 | $0.00007003 | $0.00007003 | $0.00007997 | $0.00007997 | $64,727 | - |
| Feb-09 2026 | $0.00007997 | $0.00007992 | $0.00008 | $0.00007998 | $65,889 | - |
| Feb-08 2026 | $0.00008003 | $0.00007997 | $0.00008003 | $0.00007998 | $64,790 | - |