시가총액 $3.45T
1.99%
볼륨 24시간 $248.56B
25.36%
BTC % 54.33%
-0.64%
ETH % 11.34%
0.35%
코인
33.903
+6
거래소
885
마지막 업데이트
1 분 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00034002 | $0.0003298 | $0.00034002 | $0.00032985 | $66,881 | - |
| Jan-04 2026 | $0.00032988 | $0.00032981 | $0.00032994 | $0.00032983 | $66,608 | - |
| Jan-03 2026 | $0.00031987 | $0.0003198 | $0.00031996 | $0.00031991 | $66,449 | - |
| Jan-02 2026 | $0.0003199 | $0.00029979 | $0.00031994 | $0.00029981 | $66,694 | - |
| Jan-01 2026 | $0.00029979 | $0.0002996 | $0.00030965 | $0.0002996 | $66,702 | - |
| Dec-31 2025 | $0.00029964 | $0.00029957 | $0.00030975 | $0.00030966 | $67,485 | - |
| Dec-30 2025 | $0.00030965 | $0.00030965 | $0.00030999 | $0.00030999 | $67,792 | - |
| Dec-29 2025 | $0.00030982 | $0.00030981 | $0.00033984 | $0.00032984 | $66,727 | - |
| Dec-28 2025 | $0.00032982 | $0.00031974 | $0.00032984 | $0.00031978 | $66,902 | - |
| Dec-27 2025 | $0.00031979 | $0.00030984 | $0.00031984 | $0.00031975 | $67,057 | - |
| Dec-26 2025 | $0.00031974 | $0.00031973 | $0.00033541 | $0.00033541 | $68,087 | - |
| Dec-25 2025 | $0.00033542 | $0.00033535 | $0.00033576 | $0.00033535 | $641,029 | - |
| Dec-24 2025 | $0.00033562 | $0.00032896 | $0.00033797 | $0.00033791 | $637,474 | - |
| Dec-23 2025 | $0.00033792 | $0.00033263 | $0.00037535 | $0.00034114 | $659,298 | - |
| Dec-22 2025 | $0.00034112 | $0.00034112 | $0.00034153 | $0.00034125 | $635,956 | - |