시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
2 의사록 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00036289 | $0.00036178 | $0.00038222 | $0.00036329 | $604,844 | - |
| Dec-07 2025 | $0.00036303 | $0.00034455 | $0.00036342 | $0.00036101 | $609,677 | - |
| Dec-06 2025 | $0.00036097 | $0.00036069 | $0.0003612 | $0.00036074 | $620,353 | - |
| Dec-05 2025 | $0.00036141 | $0.00035569 | $0.00039022 | $0.00039 | $615,935 | - |
| Dec-04 2025 | $0.00038984 | $0.00038983 | $0.00045322 | $0.00039316 | $686,780 | - |
| Dec-03 2025 | $0.00039273 | $0.00038329 | $0.00039306 | $0.0003834 | $611,881 | - |
| Dec-02 2025 | $0.00038343 | $0.00033842 | $0.00039554 | $0.00033855 | $681,796 | - |
| Dec-01 2025 | $0.00033888 | $0.00033837 | $0.0003634 | $0.0003634 | $591,696 | - |
| Nov-30 2025 | $0.00036322 | $0.00036185 | $0.00036339 | $0.00036317 | $637,739 | - |
| Nov-29 2025 | $0.00036319 | $0.00036184 | $0.0003635 | $0.00036306 | $618,885 | - |
| Nov-28 2025 | $0.00036307 | $0.00036307 | $0.00039043 | $0.00039043 | $620,354 | - |
| Nov-27 2025 | $0.0003902 | $0.00039004 | $0.00042281 | $0.00042281 | $602,877 | - |
| Nov-26 2025 | $0.0004229 | $0.0003728 | $0.00042424 | $0.0003868 | $658,135 | - |
| Nov-25 2025 | $0.00038709 | $0.00038236 | $0.00039445 | $0.00039013 | $598,047 | - |
| Nov-24 2025 | $0.00039022 | $0.0003416 | $0.00039138 | $0.0003416 | $1,053,672 | - |