시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00022956 | $0.00022956 | $0.00022973 | $0.00022969 | $73,496 | - |
| Jan-31 2026 | $0.00022961 | $0.00022943 | $0.0002495 | $0.00024945 | $71,572 | - |
| Jan-30 2026 | $0.00024945 | $0.00024936 | $0.00024958 | $0.00024953 | $70,117 | - |
| Jan-29 2026 | $0.00024951 | $0.00024943 | $0.00025974 | $0.00025962 | $67,802 | - |
| Jan-28 2026 | $0.00025962 | $0.00025961 | $0.00026967 | $0.00026964 | $64,423 | - |
| Jan-27 2026 | $0.00026966 | $0.00024986 | $0.00026966 | $0.00025968 | $67,660 | - |
| Jan-26 2026 | $0.00025971 | $0.00024971 | $0.00025975 | $0.00024971 | $66,563 | - |
| Jan-25 2026 | $0.00024981 | $0.00024972 | $0.00026962 | $0.00026961 | $67,149 | - |
| Jan-24 2026 | $0.00026958 | $0.00026957 | $0.00026967 | $0.00026967 | $66,718 | - |
| Jan-23 2026 | $0.00026969 | $0.00026966 | $0.00026979 | $0.00026976 | $66,491 | - |
| Jan-22 2026 | $0.00026975 | $0.00026975 | $0.00027985 | $0.00027985 | $67,012 | - |
| Jan-21 2026 | $0.00027984 | $0.00026967 | $0.00027987 | $0.00026967 | $67,432 | - |
| Jan-20 2026 | $0.00026965 | $0.00026965 | $0.00028986 | $0.00028986 | $66,517 | - |
| Jan-19 2026 | $0.00028985 | $0.00028983 | $0.00030974 | $0.00030974 | $66,590 | - |
| Jan-18 2026 | $0.00030994 | $0.0002599 | $0.00031987 | $0.00031985 | $66,431 | - |