시가총액 $3.61T
-3.7%
볼륨 24시간 $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.010856 | $0.010856 | $0.01366 | $0.012066 | $8,528,102 | - |
| May-22 2025 | $0.01231 | $0.011716 | $0.014081 | $0.013389 | $6,788,493 | - |
| May-21 2025 | $0.012895 | $0.012418 | $0.016634 | $0.016634 | $6,408,482 | - |
| May-20 2025 | $0.016571 | $0.012264 | $0.016571 | $0.013842 | $5,395,723 | - |
| May-19 2025 | $0.012715 | $0.00885289 | $0.014805 | $0.00933031 | $7,278,140 | - |
| May-18 2025 | $0.00865985 | $0.00814549 | $0.00946205 | $0.00814549 | $4,753,838 | - |
| May-17 2025 | $0.00806069 | $0.0078731 | $0.008739 | $0.008739 | $3,540,398 | - |
| May-16 2025 | $0.00859497 | $0.00800597 | $0.00935158 | $0.00924689 | $3,967,631 | - |
| May-15 2025 | $0.0089903 | $0.00820007 | $0.010477 | $0.00863007 | $6,288,898 | - |
| May-14 2025 | $0.00893201 | $0.00893201 | $0.012116 | $0.012116 | $6,322,971 | - |
| May-13 2025 | $0.012451 | $0.00743136 | $0.012973 | $0.00820541 | $12,890,617 | - |
| May-12 2025 | $0.00869528 | $0.00837997 | $0.00988163 | $0.00840338 | $13,836,289 | - |
| May-11 2025 | $0.00836039 | $0.00766184 | $0.00850516 | $0.00811779 | $9,759,078 | - |
| May-10 2025 | $0.00822481 | $0.00670419 | $0.00860997 | $0.00692878 | $9,260,902 | - |
| May-09 2025 | $0.00687808 | $0.00677568 | $0.00747127 | $0.00705634 | $9,891,990 | - |