시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 41 초 전에
Solana Social Explorer SSE

Solana Social Explorer (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00169808 $0.00155822 $0.00169808 $0.00155822 $466,753 -
Aug-19 2025 $0.00156133 $0.00151876 $0.00165811 $0.001624 $518,034 -
Aug-18 2025 $0.00163824 $0.00160982 $0.00170352 $0.00170352 $455,170 -
Aug-17 2025 $0.00173799 $0.00167381 $0.00179149 $0.00170218 $471,595 -
Aug-16 2025 $0.00171567 $0.00169001 $0.00178123 $0.00173331 $508,150 -
Aug-15 2025 $0.0017509 $0.00167322 $0.00178377 $0.00167322 $617,421 -
Aug-14 2025 $0.00172508 $0.00165841 $0.0019317 $0.00173168 $734,613 -
Aug-13 2025 $0.00172509 $0.00169474 $0.00187003 $0.00180632 $699,091 -
Aug-12 2025 $0.00176918 $0.00163814 $0.00185447 $0.00163814 $628,750 -
Aug-11 2025 $0.00166671 $0.00162048 $0.00213581 $0.00183442 $783,579 -
Aug-10 2025 $0.00186703 $0.00169315 $0.00188996 $0.00178974 $748,154 -
Aug-09 2025 $0.00180519 $0.00165021 $0.00182576 $0.00172993 $808,736 -
Aug-08 2025 $0.0016843 $0.00163348 $0.0017256 $0.00171151 $707,846 -
Aug-07 2025 $0.00170894 $0.00169301 $0.00180988 $0.00173071 $789,278 -
Aug-06 2025 $0.00172206 $0.00160146 $0.00174969 $0.00160867 $732,234 -

Solana Social Explorer (SSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 26-02-2025일부터.