시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
44 초 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-16 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-15 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-14 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-13 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-12 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-11 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-10 2025 | $0.00024288 | $0.00024288 | $0.00028843 | $0.00028843 | - | - |
| Mar-09 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-08 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-07 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-06 2025 | $0.00028843 | $0.00027218 | $0.00028843 | $0.00027218 | - | - |
| Mar-05 2025 | $0.00027218 | $0.00026833 | $0.00027218 | $0.00026833 | - | - |
| Mar-04 2025 | $0.00026833 | $0.00026833 | $0.00027304 | $0.00027304 | - | - |
| Mar-02 2025 | $0.00027304 | $0.00027304 | $0.00027304 | $0.00027304 | - | - |