시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |
| Oct-18 2024 | $0.00034917 | $0.00033951 | $0.00035359 | $0.00033951 | $280 | - |
| Oct-17 2024 | $0.00033951 | $0.00033951 | $0.00034781 | $0.00034553 | $66 | - |
| Oct-16 2024 | $0.00034553 | $0.00034222 | $0.00034553 | $0.00034222 | $200 | - |
| Oct-15 2024 | $0.00034222 | $0.00034202 | $0.00034973 | $0.00034793 | $154 | - |
| Oct-14 2024 | $0.00034793 | $0.00032627 | $0.00034793 | $0.00032627 | $43 | - |
| Oct-13 2024 | $0.00032179 | $0.00032179 | $0.00032721 | $0.00032721 | $79 | - |
| Oct-12 2024 | $0.00032721 | $0.0003208 | $0.00032721 | $0.0003208 | $0 | - |
| Oct-11 2024 | $0.0003208 | $0.00030668 | $0.0003208 | $0.00030668 | $4 | - |
| Oct-10 2024 | $0.00030668 | $0.00030668 | $0.00031936 | $0.00031936 | $41 | - |
| Oct-09 2024 | $0.00031936 | $0.00031936 | $0.00032039 | $0.00032039 | $1 | - |
| Oct-08 2024 | $0.00032328 | $0.00032229 | $0.00033803 | $0.00033803 | $165 | - |
| Oct-07 2024 | $0.00033803 | $0.0003228 | $0.00033803 | $0.0003228 | $0 | - |
| Oct-06 2024 | $0.0003228 | $0.0003228 | $0.0003228 | $0.0003228 | - | - |
| Oct-05 2024 | $0.0003228 | $0.0003228 | $0.00032543 | $0.00032543 | $1 | - |