시가총액 $2.30T
-3.33%
볼륨 24시간 $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
39 초 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00039232 | $0.0003883 | $0.00040513 | $0.00040513 | $2 | - |
| Aug-01 2024 | $0.00040513 | $0.00040513 | $0.00041288 | $0.00041288 | $32 | - |
| Jul-31 2024 | $0.0004145 | $0.0004145 | $0.00044052 | $0.00043922 | $207 | - |
| Jul-30 2024 | $0.00043922 | $0.00043922 | $0.000452 | $0.000452 | $5 | - |
| Jul-29 2024 | $0.000452 | $0.00045125 | $0.00047548 | $0.00045125 | $308 | - |
| Jul-28 2024 | $0.00045125 | $0.00044832 | $0.00045484 | $0.00044865 | $498 | - |
| Jul-27 2024 | $0.00044865 | $0.00044711 | $0.0004618 | $0.0004481 | $179 | - |
| Jul-26 2024 | $0.0004481 | $0.0004157 | $0.0004481 | $0.0004157 | $15 | - |
| Jul-25 2024 | $0.0004157 | $0.0004157 | $0.00043726 | $0.00043726 | $10 | - |
| Jul-24 2024 | $0.0004457 | $0.00042695 | $0.0004457 | $0.00042695 | $9 | - |
| Jul-23 2024 | $0.00042695 | $0.00042695 | $0.0004476 | $0.0004476 | $63 | - |
| Jul-22 2024 | $0.0004476 | $0.00043736 | $0.00045461 | $0.00045461 | $181 | - |
| Jul-21 2024 | $0.0004518 | $0.00043283 | $0.0004518 | $0.00044047 | $515 | - |
| Jul-20 2024 | $0.00044047 | $0.00042426 | $0.00044047 | $0.0004265 | $1,028 | - |
| Jul-19 2024 | $0.0004265 | $0.00038309 | $0.0004295 | $0.00038511 | $1,394 | - |