시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00040323 | $0.00039334 | $0.00040761 | $0.00040264 | $208 | - |
| Nov-01 2024 | $0.00040264 | $0.00039362 | $0.00041682 | $0.00039453 | $960 | - |
| Oct-31 2024 | $0.00039493 | $0.00039493 | $0.00041891 | $0.00041421 | $506 | - |
| Oct-30 2024 | $0.00041421 | $0.00041421 | $0.00041821 | $0.00041821 | $1 | - |
| Oct-29 2024 | $0.00041821 | $0.00041821 | $0.00042793 | $0.0004204 | $153 | - |
| Oct-28 2024 | $0.0004204 | $0.0004204 | $0.00042486 | $0.00042486 | $34 | - |
| Oct-27 2024 | $0.00042486 | $0.00039601 | $0.00042486 | $0.00039601 | $124 | - |
| Oct-26 2024 | $0.00039601 | $0.00039601 | $0.00039601 | $0.00039601 | - | - |
| Oct-25 2024 | $0.00039601 | $0.00039601 | $0.00042168 | $0.00042168 | $81 | - |
| Oct-24 2024 | $0.00042168 | $0.00039089 | $0.00042168 | $0.00039089 | $131 | - |
| Oct-23 2024 | $0.00039089 | $0.00039089 | $0.00039902 | $0.00039902 | $42 | - |
| Oct-22 2024 | $0.00039639 | $0.00039639 | $0.00039745 | $0.00039745 | $12 | - |
| Oct-21 2024 | $0.00039745 | $0.00037504 | $0.00039745 | $0.00037504 | $31 | - |
| Oct-20 2024 | $0.00037504 | $0.00037504 | $0.00037609 | $0.00037609 | $19 | - |
| Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |