시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
| Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
| Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
| Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
| Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
| Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |
| Aug-10 2024 | $0.00036065 | $0.00035422 | $0.00036065 | $0.00035499 | $161 | - |
| Aug-09 2024 | $0.00035499 | $0.00035499 | $0.00036617 | $0.00036099 | $40 | - |
| Aug-08 2024 | $0.00036099 | $0.00035204 | $0.00036099 | $0.00035204 | $46 | - |
| Aug-07 2024 | $0.00035204 | $0.00034255 | $0.00036014 | $0.00034255 | $84 | - |
| Aug-06 2024 | $0.00034255 | $0.00030866 | $0.00034449 | $0.00030866 | $138 | - |
| Aug-05 2024 | $0.00030866 | $0.00027761 | $0.00032484 | $0.00032484 | $636 | - |
| Aug-04 2024 | $0.00032484 | $0.00032484 | $0.00035588 | $0.00035588 | $1,128 | - |
| Aug-03 2024 | $0.00035588 | $0.00035588 | $0.00039232 | $0.00039232 | $160 | - |
| Aug-02 2024 | $0.00039232 | $0.0003883 | $0.00040513 | $0.00040513 | $2 | - |