시가총액 $2.36T
-2.16%
볼륨 24시간 $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00036111 | $0.00033162 | $0.00036111 | $0.00033162 | $39 | - |
Aug-24 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
Aug-23 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
Aug-22 2024 | $0.00033162 | $0.00032971 | $0.00033254 | $0.00032971 | $18 | - |
Aug-21 2024 | $0.00032971 | $0.00032811 | $0.00032971 | $0.00032811 | $8 | - |
Aug-20 2024 | $0.00032811 | $0.00032811 | $0.00032811 | $0.00032811 | - | - |
Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |