시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
50 초 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00036111 | $0.00033162 | $0.00036111 | $0.00033162 | $39 | - |
| Aug-24 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Aug-23 2024 | $0.00033162 | $0.00033162 | $0.00033162 | $0.00033162 | - | - |
| Aug-22 2024 | $0.00033162 | $0.00032971 | $0.00033254 | $0.00032971 | $18 | - |
| Aug-21 2024 | $0.00032971 | $0.00032811 | $0.00032971 | $0.00032811 | $8 | - |
| Aug-20 2024 | $0.00032811 | $0.00032811 | $0.00032811 | $0.00032811 | - | - |
| Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
| Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
| Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
| Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
| Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
| Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
| Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
| Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
| Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |