시가총액 $2.25T
-3.23%
볼륨 24시간 $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
44 초 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00035289 | $0.00035289 | $0.00035289 | $0.00035289 | - | - |
| Oct-01 2024 | $0.00035289 | $0.00035289 | $0.00035795 | $0.00035795 | $183 | - |
| Sep-30 2024 | $0.00035795 | $0.00035795 | $0.00036969 | $0.00036969 | $140 | - |
| Sep-29 2024 | $0.00036969 | $0.00036162 | $0.00036969 | $0.00036303 | $107 | - |
| Sep-28 2024 | $0.00036303 | $0.00036303 | $0.00036303 | $0.00036303 | - | - |
| Sep-27 2024 | $0.00036303 | $0.00035007 | $0.00037074 | $0.00035007 | $22 | - |
| Sep-26 2024 | $0.00035007 | $0.00035007 | $0.00035007 | $0.00035007 | - | - |
| Sep-25 2024 | $0.00035007 | $0.00032432 | $0.00035007 | $0.00032432 | $318 | - |
| Sep-24 2024 | $0.00032432 | $0.00032432 | $0.00032432 | $0.00032432 | - | - |
| Sep-23 2024 | $0.00032432 | $0.00032432 | $0.00033715 | $0.00033715 | $2 | - |
| Sep-22 2024 | $0.00033715 | $0.00033715 | $0.00033715 | $0.00033715 | - | - |
| Sep-21 2024 | $0.00033715 | $0.00032981 | $0.00033783 | $0.00032981 | $106 | - |
| Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
| Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
| Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |