시가총액 $2.25T
-1.43%
볼륨 24시간 $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00032811 | $0.00032811 | $0.00032811 | $0.00032811 | - | - |
Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |
Aug-10 2024 | $0.00036065 | $0.00035422 | $0.00036065 | $0.00035499 | $161 | - |
Aug-09 2024 | $0.00035499 | $0.00035499 | $0.00036617 | $0.00036099 | $40 | - |
Aug-08 2024 | $0.00036099 | $0.00035204 | $0.00036099 | $0.00035204 | $46 | - |
Aug-07 2024 | $0.00035204 | $0.00034255 | $0.00036014 | $0.00034255 | $84 | - |
Aug-06 2024 | $0.00034255 | $0.00030866 | $0.00034449 | $0.00030866 | $138 | - |