시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
44 초 전에
Solana Kit (SOLKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00035007 | $0.00035007 | $0.00035007 | $0.00035007 | - | - |
| Sep-25 2024 | $0.00035007 | $0.00032432 | $0.00035007 | $0.00032432 | $318 | - |
| Sep-24 2024 | $0.00032432 | $0.00032432 | $0.00032432 | $0.00032432 | - | - |
| Sep-23 2024 | $0.00032432 | $0.00032432 | $0.00033715 | $0.00033715 | $2 | - |
| Sep-22 2024 | $0.00033715 | $0.00033715 | $0.00033715 | $0.00033715 | - | - |
| Sep-21 2024 | $0.00033715 | $0.00032981 | $0.00033783 | $0.00032981 | $106 | - |
| Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
| Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
| Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
| Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
| Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
| Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
| Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |
| Sep-13 2024 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | $0 | - |
| Sep-12 2024 | $0.00030666 | $0.00029869 | $0.00030666 | $0.00029869 | $0 | - |