시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
3 의사록 전에
Solama (SOLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00365879 | $0.00365879 | $0.0038613 | $0.00377858 | $76,311 | $2,392,367 |
| Sep-10 2025 | $0.00377101 | $0.00364504 | $0.00383194 | $0.00364504 | $25,429 | $2,465,746 |
| Sep-09 2025 | $0.0036519 | $0.00352091 | $0.00374496 | $0.00364849 | $89,196 | $2,387,866 |
| Sep-08 2025 | $0.00367084 | $0.00330295 | $0.00367141 | $0.00331036 | $172,724 | $2,400,249 |
| Sep-07 2025 | $0.00333068 | $0.00322133 | $0.00336003 | $0.00323622 | $168,383 | $2,177,829 |
| Sep-06 2025 | $0.00323589 | $0.00321273 | $0.00329142 | $0.00327506 | $146,578 | $2,115,846 |
| Sep-05 2025 | $0.0032818 | $0.00326323 | $0.0034206 | $0.00330432 | $52,898 | $2,145,868 |
| Sep-04 2025 | $0.00331924 | $0.00327811 | $0.00364945 | $0.00364945 | $25,730 | $2,170,347 |
| Sep-03 2025 | $0.003622 | $0.00353618 | $0.00367841 | $0.00356316 | $37,301 | $2,368,311 |
| Sep-02 2025 | $0.00356318 | $0.00347125 | $0.00363956 | $0.00350646 | $52,591 | $2,329,854 |
| Sep-01 2025 | $0.00351475 | $0.00349539 | $0.00393712 | $0.00393712 | $89,053 | $2,298,183 |
| Aug-31 2025 | $0.00398935 | $0.00398935 | $0.00422306 | $0.00415737 | $153,299 | $2,608,514 |
| Aug-30 2025 | $0.00411723 | $0.00407656 | $0.00438364 | $0.0043457 | $163,687 | $2,692,128 |
| Aug-29 2025 | $0.00427286 | $0.00408285 | $0.00458082 | $0.0043268 | $181,754 | $2,793,889 |
| Aug-28 2025 | $0.00432563 | $0.00403875 | $0.00438326 | $0.00403875 | $171,304 | $2,828,395 |