시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Solabrador (SOBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002157 | $0.00002132 | $0.00002178 | $0.00002174 | $78 | - |
| Oct-04 2024 | $0.0000214 | $0.00002033 | $0.0000214 | $0.00002033 | $25 | - |
| Oct-03 2024 | $0.00002033 | $0.00002033 | $0.00002235 | $0.00002232 | $143 | - |
| Oct-02 2024 | $0.00002232 | $0.00002198 | $0.00002292 | $0.00002259 | $43 | - |
| Oct-01 2024 | $0.00002262 | $0.00002262 | $0.00002437 | $0.00002377 | $62 | - |
| Sep-30 2024 | $0.00002411 | $0.00002402 | $0.00002524 | $0.00002524 | $54 | - |
| Sep-29 2024 | $0.00002524 | $0.00002458 | $0.00002524 | $0.0000247 | $284 | - |
| Sep-28 2024 | $0.00002406 | $0.00001966 | $0.00002406 | $0.00001966 | $540 | - |
| Sep-27 2024 | $0.00001966 | $0.00001815 | $0.00002368 | $0.00002368 | $913 | - |
| Sep-26 2024 | $0.00002368 | $0.00001963 | $0.00002461 | $0.00002004 | $567 | - |
| Sep-25 2024 | $0.00002004 | $0.00001751 | $0.00002004 | $0.00001784 | $328 | - |
| Sep-24 2024 | $0.00001784 | $0.00001675 | $0.00001784 | $0.00001675 | $4 | - |
| Sep-23 2024 | $0.00001675 | $0.00001653 | $0.00001692 | $0.00001655 | $39 | - |
| Sep-22 2024 | $0.00001655 | $0.00001606 | $0.00001699 | $0.00001606 | $162 | - |
| Sep-21 2024 | $0.00001587 | $0.00001587 | $0.0000159 | $0.0000159 | $0 | - |