시가총액 $3.24T
1.15%
볼륨 24시간 $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
3 의사록 전에
Solabrador (SOBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001157 | $0.00001104 | $0.00001157 | $0.00001104 | - | - |
| Jan-20 2026 | $0.00001121 | $0.00001115 | $0.00001247 | $0.00001237 | - | - |
| Jan-19 2026 | $0.0000124 | $0.00001026 | $0.00005748 | $0.00001026 | $19,408 | - |
| Jan-18 2026 | $0.00001107 | $0.00001107 | $0.00001125 | $0.00001125 | $1 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001132 | $0.00001132 | - | - |
| Jan-16 2026 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001114 | - | - |
| Jan-15 2026 | $0.00001114 | $0.00001114 | $0.00001153 | $0.00001153 | - | - |
| Jan-14 2026 | $0.00001153 | $0.00001121 | $0.00001153 | $0.0000113 | - | - |
| Jan-13 2026 | $0.00001144 | $0.00001086 | $0.00001144 | $0.00001093 | - | - |
| Jan-12 2026 | $0.00001093 | $0.00001093 | $0.00001143 | $0.00001106 | $55 | - |
| Jan-11 2026 | $0.00001098 | $0.00001064 | $0.00001098 | $0.00001064 | - | - |
| Jan-10 2026 | $0.00001064 | $0.00001064 | $0.00001079 | $0.00001079 | - | - |
| Jan-09 2026 | $0.00001079 | $0.00001079 | $0.00001127 | $0.00001113 | - | - |
| Jan-08 2026 | $0.00001115 | $0.0000103 | $0.00001115 | $0.00001058 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |