시가총액 $2.66T
6.95%
볼륨 24시간 $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
코인
34.307
+7
거래소
885
마지막 업데이트
1 분 전에
Solabrador (SOBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001047 | $0.00001005 | $0.00001047 | $0.00001043 | $9 | - |
| Mar-02 2026 | $0.00001063 | $0.0000099912 | $0.00001079 | $0.0000101 | $9 | - |
| Mar-01 2026 | $0.00001004 | $0.0000099332 | $0.00001071 | $0.00001041 | - | - |
| Feb-28 2026 | $0.00001041 | $0.0000095904 | $0.00001041 | $0.0000099706 | $8 | - |
| Feb-27 2026 | $0.0000099706 | $0.0000099706 | $0.00001068 | $0.00001052 | - | - |
| Feb-26 2026 | $0.00001054 | $0.00001034 | $0.00001081 | $0.00001081 | - | - |
| Feb-25 2026 | $0.00001087 | $0.0000096498 | $0.00001095 | $0.0000096498 | $83 | - |
| Feb-24 2026 | $0.0000096498 | $0.0000093861 | $0.0000099488 | $0.0000099475 | - | - |
| Feb-23 2026 | $0.00001005 | $0.0000099166 | $0.00001055 | $0.00001055 | - | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001089 | $0.00001087 | $65 | - |
| Feb-21 2026 | $0.00001136 | $0.00001075 | $0.0000114 | $0.00001079 | - | - |
| Feb-20 2026 | $0.00001079 | $0.0000079522 | $0.00001177 | $0.0000085086 | $9,348 | - |
| Feb-19 2026 | $0.0000083845 | $0.0000078929 | $0.0000083845 | $0.0000078929 | - | - |
| Feb-18 2026 | $0.0000078929 | $0.0000078929 | $0.0000083175 | $0.0000082887 | - | - |
| Feb-17 2026 | $0.0000082887 | $0.0000081089 | $0.0000084445 | $0.0000083836 | - | - |