시가총액 $3.64T
0.7%
볼륨 24시간 $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
Solabrador (SOBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001255 | $0.00001217 | $0.00001255 | $0.00001227 | - | - |
| May-26 2025 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001233 | - | - |
| May-25 2025 | $0.00001233 | $0.00001214 | $0.00001262 | $0.00001262 | $4 | - |
| May-24 2025 | $0.00001262 | $0.00001252 | $0.00001265 | $0.00001252 | - | - |
| May-23 2025 | $0.00001274 | $0.00001249 | $0.0000133 | $0.00001275 | - | - |
| May-22 2025 | $0.00001275 | $0.0000125 | $0.00001288 | $0.00001256 | - | - |
| May-21 2025 | $0.0000124 | $0.00001199 | $0.00001252 | $0.00001199 | - | - |
| May-20 2025 | $0.00001199 | $0.00001199 | $0.00001247 | $0.00001223 | - | - |
| May-19 2025 | $0.00001207 | $0.00001165 | $0.00001319 | $0.00001319 | - | - |
| May-18 2025 | $0.00001306 | $0.00001286 | $0.00001356 | $0.00001288 | $5 | - |
| May-17 2025 | $0.00001288 | $0.00001272 | $0.00001301 | $0.00001299 | - | - |
| May-16 2025 | $0.00001299 | $0.00001299 | $0.00001334 | $0.00001319 | - | - |
| May-15 2025 | $0.00001319 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
| May-14 2025 | $0.0000135 | $0.0000135 | $0.00001396 | $0.00001396 | - | - |
| May-13 2025 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001313 | - | - |