시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Solabrador (SOBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001509 | $0.00001473 | $0.00001529 | $0.00001473 | - | - |
| Sep-09 2025 | $0.00001473 | $0.00001446 | $0.00001484 | $0.00001462 | $3 | - |
| Sep-08 2025 | $0.00001462 | $0.0000141 | $0.00001462 | $0.0000141 | - | - |
| Sep-07 2025 | $0.0000141 | $0.00001366 | $0.0000141 | $0.00001366 | $1 | - |
| Sep-06 2025 | $0.00001366 | $0.00001366 | $0.00001399 | $0.00001399 | - | - |
| Sep-05 2025 | $0.00001399 | $0.00001382 | $0.00001421 | $0.0000139 | - | - |
| Sep-04 2025 | $0.0000139 | $0.0000139 | $0.0000144 | $0.0000144 | - | - |
| Sep-03 2025 | $0.0000144 | $0.00001429 | $0.0000144 | $0.00001429 | - | - |
| Sep-02 2025 | $0.00001417 | $0.00001342 | $0.00001417 | $0.00001342 | $5 | - |
| Sep-01 2025 | $0.00001334 | $0.00001334 | $0.00001381 | $0.0000137 | - | - |
| Aug-31 2025 | $0.00001398 | $0.00001378 | $0.00001398 | $0.00001378 | - | - |
| Aug-30 2025 | $0.00001378 | $0.00001361 | $0.00001408 | $0.00001393 | $3 | - |
| Aug-29 2025 | $0.00001393 | $0.0000138 | $0.00001477 | $0.00001462 | - | - |
| Aug-28 2025 | $0.00001462 | $0.00001392 | $0.00001465 | $0.00001392 | $5 | - |
| Aug-27 2025 | $0.000014 | $0.00001363 | $0.00001429 | $0.00001378 | - | - |