시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
15 초 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000830942462806 | $0.000000000000829683071814 | $0.000000000000838013338015 | $0.000000000000833592876932 | - | - |
| Dec-15 2025 | $0.000000000000833592876932 | $0.000000000000833592876932 | $0.000000000000873699535986 | $0.000000000000873699535986 | - | - |
| Dec-14 2025 | $0.000000000000873699535986 | $0.000000000000873699535986 | $0.000000000000887741216953 | $0.000000000000887741216953 | - | - |
| Dec-13 2025 | $0.000000000000887741216953 | $0.000000000000880260375462 | $0.00000000000089485648817 | $0.000000000000880260375462 | - | - |
| Dec-12 2025 | $0.000000000000880260375462 | $0.000000000000880260375462 | $0.000000000000944549562751 | $0.000000000000891018153499 | - | - |
| Dec-11 2025 | $0.000000000000891018153499 | $0.000000000000866454532679 | $0.00000000000091139556339 | $0.00000000000091139556339 | - | - |
| Dec-10 2025 | $0.00000000000091139556339 | $0.000000000000885891473688 | $0.00000000000091139556339 | $0.000000000000885891473688 | - | - |
| Dec-09 2025 | $0.000000000000885891473688 | $0.000000000000881267904958 | $0.000000000000885891473688 | $0.000000000000881267904958 | - | - |
| Dec-08 2025 | $0.000000000000881267904958 | $0.000000000000881267904958 | $0.000000000000881267904958 | $0.000000000000881267904958 | - | - |
| Dec-07 2025 | $0.000000000000881267904958 | $0.000000000000856627532415 | $0.000000000000882897008294 | $0.000000000000882897008294 | - | - |
| Dec-06 2025 | $0.000000000000882897008294 | $0.000000000000882897008294 | $0.000000000000903890744291 | $0.000000000000903890744291 | - | - |
| Dec-05 2025 | $0.000000000000903890744291 | $0.000000000000903890744291 | $0.000000000000932635150618 | $0.000000000000932635150618 | - | - |
| Dec-04 2025 | $0.000000000000932635150618 | $0.000000000000932635150618 | $0.000000000000953988660573 | $0.000000000000948032651189 | - | - |
| Dec-03 2025 | $0.000000000000948032651189 | $0.000000000000929443323962 | $0.000000000000948032651189 | $0.000000000000929443323962 | - | - |
| Dec-02 2025 | $0.000000000000929443323962 | $0.000000000000877489018123 | $0.000000000000929443323962 | $0.000000000000877993258737 | - | - |