시가총액 $4.59T
1.95%
볼륨 24시간 $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000002721446329658 | $0.000000000002630084750669 | $0.000000000002817251208418 | $0.000000000002679255945244 | $1,825 | - |
| Oct-04 2025 | $0.000000000002679255945244 | $0.000000000002460506219951 | $0.000000000002718097475622 | $0.000000000002505039164606 | $1,769 | - |
| Oct-03 2025 | $0.000000000002505039164606 | $0.000000000002487381062009 | $0.000000000002922668681822 | $0.000000000002909110487076 | $2,699 | - |
| Oct-02 2025 | $0.000000000002909110487076 | $0.000000000002537200998222 | $0.000000000002909110487076 | $0.000000000002537200998222 | - | - |
| Oct-01 2025 | $0.000000000002537200998222 | $0.000000000002463442079335 | $0.000000000002537200998222 | $0.000000000002506301003575 | - | - |
| Sep-30 2025 | $0.000000000002505153588822 | $0.000000000002391345797299 | $0.000000000002513345552893 | $0.000000000002391345797299 | $974 | - |
| Sep-29 2025 | $0.000000000002391345797299 | $0.000000000002269641257397 | $0.000000000002391345797299 | $0.000000000002269641257397 | - | - |
| Sep-28 2025 | $0.000000000002269641257397 | $0.000000000002175077028265 | $0.000000000002299902627617 | $0.000000000002299902627617 | - | - |
| Sep-27 2025 | $0.000000000002299902627617 | $0.000000000002065977491077 | $0.000000000002299902627617 | $0.000000000002090787687715 | $3,007 | - |
| Sep-26 2025 | $0.000000000001836821826346 | $0.000000000001816163374593 | $0.000000000001836821826346 | $0.000000000001816163374593 | - | - |
| Sep-25 2025 | $0.000000000001847502062881 | $0.000000000001796559216529 | $0.000000000002247664673479 | $0.000000000002247664673479 | - | - |
| Sep-24 2025 | $0.000000000002238033762936 | $0.000000000002109949927696 | $0.000000000002238033762936 | $0.000000000002207422388946 | $527 | - |
| Sep-23 2025 | $0.000000000002207422388946 | $0.000000000002207422388946 | $0.000000000002313089826747 | $0.000000000002313089826747 | - | - |
| Sep-22 2025 | $0.000000000002313089826747 | $0.000000000002299801199587 | $0.000000000002465663112854 | $0.000000000002465663112854 | - | - |
| Sep-21 2025 | $0.000000000002465663112854 | $0.000000000002460492175441 | $0.000000000002502472534092 | $0.000000000002502472534092 | $89 | - |