시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000433985414857 | $0.000000000000368566127065 | $0.000000000000438550694746 | $0.000000000000368566127065 | $1,268 | - |
| Jul-25 2024 | $0.000000000000367472627806 | $0.000000000000366782289009 | $0.000000000000383077826027 | $0.000000000000383073941337 | $178 | - |
| Jul-24 2024 | $0.000000000000383073941337 | $0.000000000000383003080468 | $0.000000000000405688343372 | $0.000000000000401990539395 | $322 | - |
| Jul-23 2024 | $0.000000000000402047630514 | $0.000000000000389187045327 | $0.000000000000425345617467 | $0.000000000000416890557586 | $1,278 | - |
| Jul-22 2024 | $0.000000000000427421194001 | $0.000000000000380813496741 | $0.000000000000427421194001 | $0.000000000000392226017243 | $1,989 | - |
| Jul-21 2024 | $0.000000000000392103212042 | $0.000000000000353989307553 | $0.000000000000496869925667 | $0.000000000000496869925667 | $3,017 | - |
| Jul-20 2024 | $0.000000000000496467200763 | $0.000000000000486098515384 | $0.000000000000559652297039 | $0.0000000000005156728427 | $1,881 | - |
| Jul-19 2024 | $0.000000000000516823289212 | $0.000000000000395225029466 | $0.000000000000583390388927 | $0.000000000000407922308646 | $3,847 | - |
| Jul-18 2024 | $0.000000000000408208610505 | $0.000000000000373170111954 | $0.000000000000422166630398 | $0.000000000000385679930122 | $1,687 | - |
| Jul-17 2024 | $0.00000000000037563682153 | $0.000000000000373593599659 | $0.000000000000403622712856 | $0.000000000000391628467362 | $832 | - |
| Jul-16 2024 | $0.000000000000390502530866 | $0.000000000000260305242668 | $0.000000000000695823863133 | $0.000000000000695823863133 | $13,313 | - |
| Jul-15 2024 | $0.00000000000070827305604 | $0.000000000000705862326887 | $0.000000000000744955408219 | $0.000000000000721887757796 | $2,645 | - |
| Jul-14 2024 | $0.000000000000723052515803 | $0.000000000000708731238321 | $0.000000000000746284536639 | $0.000000000000739760233943 | $857 | - |
| Jul-13 2024 | $0.000000000000733598302178 | $0.00000000000071257828538 | $0.000000000001054330365032 | $0.000000000000899611647956 | $14,136 | - |
| Jul-12 2024 | $0.000000000000893782362559 | $0.000000000000871491624068 | $0.000000000000901420405683 | $0.00000000000087586721081 | $1,379 | - |