시가총액 $3.35T
1%
볼륨 24시간 $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000715419245527 | $0.000000000000715419245527 | $0.000000000000763120235705 | $0.000000000000763120235705 | - | - |
| Nov-18 2025 | $0.000000000000763120235705 | $0.000000000000733247110314 | $0.000000000000763120235705 | $0.000000000000733247110314 | - | - |
| Nov-17 2025 | $0.000000000000733247110314 | $0.000000000000733247110314 | $0.000000000000853892244021 | $0.000000000000830053934268 | $520 | - |
| Nov-16 2025 | $0.000000000000827500020248 | $0.000000000000827500020248 | $0.000000000000837512345921 | $0.000000000000837512345921 | - | - |
| Nov-15 2025 | $0.000000000000837512345921 | $0.000000000000837512345921 | $0.000000000000859636823014 | $0.000000000000841817935173 | - | - |
| Nov-14 2025 | $0.000000000000841817935173 | $0.000000000000840928812066 | $0.00000000000090817536775 | $0.00000000000090817536775 | - | - |
| Nov-13 2025 | $0.00000000000090817536775 | $0.00000000000090817536775 | $0.000000000001024646589875 | $0.000000000001024646589875 | - | - |
| Nov-12 2025 | $0.000000000001024646589875 | $0.000000000001020786277811 | $0.000000000001070123789466 | $0.000000000001029105177299 | - | - |
| Nov-11 2025 | $0.00000000000104433219908 | $0.00000000000104433219908 | $0.000000000001178494599036 | $0.000000000001167879495799 | - | - |
| Nov-10 2025 | $0.000000000001165285707009 | $0.000000000001157279405584 | $0.000000000001307823420683 | $0.000000000001259659068045 | - | - |
| Nov-09 2025 | $0.000000000001259659068045 | $0.000000000001222770983878 | $0.000000000001259659068045 | $0.000000000001222770983878 | - | - |
| Nov-08 2025 | $0.000000000001222770983878 | $0.000000000001222770983878 | $0.000000000001256639660755 | $0.000000000001256639660755 | - | - |
| Nov-07 2025 | $0.000000000001256639660755 | $0.000000000001211754620698 | $0.000000000001256639660755 | $0.000000000001227782905642 | - | - |
| Nov-06 2025 | $0.000000000001227782905642 | $0.000000000001227782905642 | $0.000000000001283171459122 | $0.000000000001283171459122 | - | - |
| Nov-05 2025 | $0.000000000001283171459122 | $0.000000000001210856241798 | $0.000000000001302272334445 | $0.000000000001210856241798 | $481 | - |