시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
30 초 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001526679733836 | $0.000000000001512805385865 | $0.000000000001526679733836 | $0.000000000001512805385865 | - | - |
| Aug-19 2025 | $0.000000000001512805385865 | $0.000000000001512805385865 | $0.000000000001552524248217 | $0.000000000001552524248217 | - | - |
| Aug-18 2025 | $0.000000000001552524248217 | $0.000000000001520374737696 | $0.000000000001591212623283 | $0.000000000001591212623283 | - | - |
| Aug-17 2025 | $0.000000000001591212623283 | $0.000000000001557293657017 | $0.000000000001591212623283 | $0.000000000001583473339925 | - | - |
| Aug-16 2025 | $0.000000000001583473339925 | $0.000000000001583473339925 | $0.000000000001589130231439 | $0.000000000001589130231439 | - | - |
| Aug-15 2025 | $0.000000000001589130231439 | $0.000000000001589130231439 | $0.000000000001729020743102 | $0.000000000001729020743102 | - | - |
| Aug-14 2025 | $0.000000000001729020743102 | $0.000000000001684508750202 | $0.000000000001820855693542 | $0.000000000001684508750202 | - | - |
| Aug-13 2025 | $0.000000000001684508750202 | $0.000000000001628972426441 | $0.000000000001711079795009 | $0.000000000001628972426441 | - | - |
| Aug-12 2025 | $0.000000000001628972426441 | $0.000000000001500690679587 | $0.000000000001652207197264 | $0.000000000001500690679587 | $717 | - |
| Aug-11 2025 | $0.000000000001500690679587 | $0.000000000001500690679587 | $0.000000000001594820677836 | $0.000000000001594820677836 | $12 | - |
| Aug-10 2025 | $0.000000000001594820677836 | $0.000000000001594820677836 | $0.000000000001618948915847 | $0.000000000001606843539067 | - | - |
| Aug-09 2025 | $0.000000000001630438537326 | $0.000000000001580245817187 | $0.000000000001630438537326 | $0.000000000001580245817187 | - | - |
| Aug-08 2025 | $0.000000000001580245817187 | $0.000000000001531636762295 | $0.000000000001587403205043 | $0.000000000001531636762295 | - | - |
| Aug-07 2025 | $0.000000000001531636762295 | $0.000000000001526418756033 | $0.000000000001555257557417 | $0.0000000000015359707581 | - | - |
| Aug-06 2025 | $0.0000000000015359707581 | $0.00000000000146445383464 | $0.0000000000015359707581 | $0.000000000001488766423756 | $437 | - |