시가총액 $3.61T
-3.7%
볼륨 24시간 $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000001867733605516 | $0.000000000001867733605516 | $0.00000000000201104512714 | $0.000000000001936543368873 | - | - |
| May-22 2025 | $0.000000000001936543368873 | $0.00000000000177465815822 | $0.000000000001936543368873 | $0.00000000000177465815822 | - | - |
| May-21 2025 | $0.00000000000177465815822 | $0.000000000001769272282899 | $0.00000000000177465815822 | $0.000000000001769272282899 | - | - |
| May-20 2025 | $0.00000000000178270428893 | $0.000000000001731275229711 | $0.00000000000178270428893 | $0.000000000001731275229711 | - | - |
| May-19 2025 | $0.000000000001704649622076 | $0.000000000001704649622076 | $0.000000000001981963008444 | $0.000000000001981963008444 | - | - |
| May-18 2025 | $0.000000000001981963008444 | $0.000000000001823796192346 | $0.000000000002031433730273 | $0.000000000001823796192346 | $810 | - |
| May-17 2025 | $0.000000000001823796192346 | $0.000000000001823796192346 | $0.000000000001854061327485 | $0.000000000001854061327485 | - | - |
| May-16 2025 | $0.000000000001858543545881 | $0.000000000001858543545881 | $0.000000000001906730157339 | $0.000000000001875233682747 | - | - |
| May-15 2025 | $0.000000000001875233682747 | $0.000000000001660435579071 | $0.000000000001965904653819 | $0.00000000000177244858487 | $2,033 | - |
| May-14 2025 | $0.00000000000177244858487 | $0.000000000001743267902932 | $0.000000000001866441369111 | $0.000000000001743267902932 | - | - |
| May-13 2025 | $0.000000000001743267902932 | $0.000000000001740554717518 | $0.000000000001792710460087 | $0.000000000001792710460087 | $815 | - |
| May-12 2025 | $0.000000000001792710460087 | $0.000000000001792710460087 | $0.000000000001891051930727 | $0.000000000001843775451438 | - | - |
| May-11 2025 | $0.000000000001843775451438 | $0.000000000001843775451438 | $0.000000000002081339371998 | $0.000000000002081339371998 | - | - |
| May-10 2025 | $0.000000000002033511174906 | $0.000000000002016382054184 | $0.000000000002116599068566 | $0.000000000002116599068566 | - | - |
| May-09 2025 | $0.000000000002116599068566 | $0.000000000001970975568324 | $0.000000000002239283614845 | $0.000000000001987627221121 | - | - |