시가총액 $4.06T
-1.8%
볼륨 24시간 $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000002053157613914 | $0.000000000001961056878 | $0.000000000002058601883542 | $0.000000000001961056878 | - | - |
| Oct-26 2025 | $0.000000000001961056878 | $0.000000000001952433357827 | $0.000000000001969085351848 | $0.000000000001969085351848 | - | - |
| Oct-25 2025 | $0.000000000001969085351848 | $0.000000000001873289406824 | $0.000000000002102239940642 | $0.000000000001873289406824 | - | - |
| Oct-24 2025 | $0.000000000001873289406824 | $0.000000000001873289406824 | $0.000000000001984379746538 | $0.000000000001969453696197 | - | - |
| Oct-23 2025 | $0.000000000001969453696197 | $0.000000000001831916163106 | $0.000000000001969453696197 | $0.000000000001831916163106 | - | - |
| Oct-22 2025 | $0.000000000001831916163106 | $0.000000000001831916163106 | $0.000000000001923315658746 | $0.000000000001923315658746 | - | - |
| Oct-21 2025 | $0.000000000001923315658746 | $0.000000000001809430980973 | $0.000000000001923315658746 | $0.000000000001869684206896 | - | - |
| Oct-20 2025 | $0.000000000001869684206896 | $0.000000000001783455481436 | $0.000000000001881281383747 | $0.000000000001868091058513 | - | - |
| Oct-19 2025 | $0.000000000001868091058513 | $0.000000000001868091058513 | $0.000000000001975992228971 | $0.000000000001960462929471 | - | - |
| Oct-18 2025 | $0.000000000001960462929471 | $0.00000000000188066696882 | $0.000000000001995520977466 | $0.00000000000188066696882 | - | - |
| Oct-17 2025 | $0.00000000000188066696882 | $0.00000000000188066696882 | $0.000000000002190288787849 | $0.000000000002190288787849 | - | - |
| Oct-16 2025 | $0.0000000000021986317042 | $0.0000000000021986317042 | $0.000000000002369898327992 | $0.000000000002369898327992 | - | - |
| Oct-15 2025 | $0.000000000002369898327992 | $0.000000000002369898327992 | $0.000000000002472475177323 | $0.00000000000245941258747 | - | - |
| Oct-14 2025 | $0.000000000002219082875516 | $0.000000000002129759827612 | $0.000000000002296724110276 | $0.000000000002282707984498 | - | - |
| Oct-13 2025 | $0.000000000002282707984498 | $0.000000000001840002105334 | $0.000000000002282707984498 | $0.000000000001840002105334 | - | - |