시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
14 초 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000047000749428 | $0.000000000000459984087668 | $0.00000000000047000749428 | $0.000000000000459984087668 | - | - |
| Feb-20 2026 | $0.000000000000459984087668 | $0.000000000000445983224938 | $0.000000000000459984087668 | $0.000000000000445983224938 | - | - |
| Feb-19 2026 | $0.000000000000445983224938 | $0.000000000000442016898205 | $0.00000000000044706515999 | $0.000000000000442016898205 | - | - |
| Feb-18 2026 | $0.000000000000442016898205 | $0.00000000000043352446911 | $0.000000000000449862854451 | $0.00000000000043352446911 | - | - |
| Feb-17 2026 | $0.00000000000043352446911 | $0.000000000000427539464683 | $0.000000000000441308155941 | $0.000000000000427539464683 | - | - |
| Feb-16 2026 | $0.000000000000427539464683 | $0.000000000000417722075417 | $0.000000000000442183627421 | $0.000000000000442183627421 | - | - |
| Feb-15 2026 | $0.000000000000442183627421 | $0.000000000000442183627421 | $0.000000000000442183627421 | $0.000000000000442183627421 | - | - |
| Feb-14 2026 | $0.000000000000442183627421 | $0.000000000000425953300185 | $0.000000000000442183627421 | $0.000000000000425953300185 | - | - |
| Feb-13 2026 | $0.000000000000425953300185 | $0.00000000000039095905603 | $0.000000000000425953300185 | $0.00000000000039095905603 | - | - |
| Feb-12 2026 | $0.00000000000039095905603 | $0.00000000000039095905603 | $0.000000000000416436262776 | $0.000000000000402496620292 | - | - |
| Feb-11 2026 | $0.000000000000402496620292 | $0.000000000000402496620292 | $0.000000000000429157309072 | $0.000000000000429157309072 | - | - |
| Feb-10 2026 | $0.000000000000429157309072 | $0.000000000000429157309072 | $0.000000000000444837124465 | $0.000000000000444837124465 | - | - |
| Feb-09 2026 | $0.000000000000444837124465 | $0.000000000000426650753763 | $0.000000000000445325690531 | $0.000000000000426650753763 | $115 | - |
| Feb-08 2026 | $0.000000000000426650753763 | $0.000000000000419584937463 | $0.000000000000429475107625 | $0.000000000000419584937463 | $58 | - |
| Feb-07 2026 | $0.000000000000419584937463 | $0.000000000000419584937463 | $0.000000000000419584937463 | $0.000000000000419584937463 | - | - |