시가총액 $2.74T
0.7%
볼륨 24시간 $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
코인
34.344
+3
거래소
885
마지막 업데이트
0 초 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000000042381040478 | $0.000000000000396483257174 | $0.00000000000042381040478 | $0.000000000000396483257174 | - | - |
| Mar-15 2026 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | - | - |
| Mar-14 2026 | $0.000000000000396483257174 | $0.00000000000039483897795 | $0.000000000000396576102696 | $0.000000000000396576102696 | $27 | - |
| Mar-13 2026 | $0.000000000000399629749207 | $0.000000000000389621653658 | $0.000000000000409761860093 | $0.000000000000389621653658 | - | - |
| Mar-12 2026 | $0.000000000000389621653658 | $0.000000000000385157987544 | $0.000000000000390551368756 | $0.000000000000385157987544 | - | - |
| Mar-11 2026 | $0.000000000000385157987544 | $0.000000000000385157987544 | $0.000000000000389104750866 | $0.000000000000389104750866 | - | - |
| Mar-10 2026 | $0.000000000000389104750866 | $0.0000000000003836785189 | $0.000000000000389104750866 | $0.0000000000003836785189 | - | - |
| Mar-09 2026 | $0.0000000000003836785189 | $0.000000000000368924620084 | $0.0000000000003836785189 | $0.000000000000368924620084 | - | - |
| Mar-08 2026 | $0.000000000000368924620084 | $0.000000000000368924620084 | $0.000000000000383937643682 | $0.000000000000383937643682 | - | - |
| Mar-07 2026 | $0.000000000000383937643682 | $0.000000000000383937643682 | $0.000000000000390949128714 | $0.000000000000390949128714 | - | - |
| Mar-06 2026 | $0.000000000000390949128714 | $0.000000000000382831689713 | $0.000000000000471438360319 | $0.000000000000471438360319 | - | - |
| Mar-05 2026 | $0.000000000000471438360319 | $0.000000000000471438360319 | $0.000000000000486562729692 | $0.000000000000486562729692 | - | - |
| Mar-04 2026 | $0.000000000000486562729692 | $0.000000000000451288146933 | $0.000000000000489693621046 | $0.000000000000451288146933 | - | - |
| Mar-03 2026 | $0.000000000000451288146933 | $0.000000000000449361527343 | $0.000000000000464310992682 | $0.000000000000464310992682 | - | - |
| Mar-02 2026 | $0.000000000000464310992682 | $0.000000000000439116292913 | $0.000000000000464310992682 | $0.000000000000439918621116 | $4 | - |