시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Sogni AI SOGNI

Sogni AI (SOGNI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00398873 $0.00394421 $0.0042294 $0.00394421 $808,982 $3,856,513
Oct-03 2025 $0.0039436 $0.00365247 $0.00395491 $0.0036573 $645,447 $3,812,882
Oct-02 2025 $0.00363424 $0.00338138 $0.00371558 $0.00345355 $784,627 $3,513,782
Oct-01 2025 $0.00345449 $0.00328053 $0.00348319 $0.003281 $785,831 $3,340,001
Sep-30 2025 $0.00324804 $0.00317459 $0.00327282 $0.00320598 $680,294 $3,140,400
Sep-29 2025 $0.00320406 $0.0031912 $0.00324625 $0.00322764 $676,322 $3,097,886
Sep-28 2025 $0.00322132 $0.00307687 $0.00322132 $0.00311509 $610,064 $3,114,582
Sep-27 2025 $0.00312685 $0.00303987 $0.00313652 $0.00310257 $592,531 $3,023,252
Sep-26 2025 $0.00310586 $0.0030079 $0.00311365 $0.0030079 $678,642 $3,002,962
Sep-25 2025 $0.00301093 $0.00301093 $0.00322935 $0.00322935 $731,171 $2,911,185
Sep-24 2025 $0.00325095 $0.00311418 $0.00325095 $0.003167 $768,234 $3,143,262
Sep-23 2025 $0.00314842 $0.00301007 $0.00314842 $0.00302307 $775,329 $3,044,134
Sep-22 2025 $0.00304195 $0.00286122 $0.00312722 $0.00312722 $903,924 $2,941,198
Sep-21 2025 $0.00310643 $0.00305027 $0.00418941 $0.00411613 $874,580 $3,003,601
Sep-20 2025 $0.00410686 $0.00410686 $0.00443399 $0.00442011 $720,465 $3,970,974

Sogni AI (SOGNI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 02-07-2025일부터.