시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
SOFT COQ INU (SOFTCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000103 | $0.0000103 | $0.00001086 | $0.00001086 | - | - |
| Jan-29 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-28 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-27 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jan-26 2026 | $0.00001086 | $0.00001086 | $0.00001144 | $0.00001144 | - | - |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-23 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-22 2026 | $0.00001144 | $0.00001144 | $0.00001172 | $0.00001172 | - | - |
| Jan-21 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-20 2026 | $0.00001172 | $0.00001169 | $0.00001172 | $0.00001169 | - | - |
| Jan-19 2026 | $0.00001169 | $0.00001169 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001246 | $0.00001246 | $0.00001531 | $0.00001531 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001546 | $0.00001592 | $0.00001546 | - | - |
| Jan-16 2026 | $0.00001341 | $0.00001341 | $0.00001452 | $0.00001452 | - | - |