시가총액 $3.99T
2.71%
볼륨 24시간 $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
코인
32.446
+22
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-16 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-15 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-14 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-13 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-12 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-11 2025 | $0.0000149 | $0.00001413 | $0.0000149 | $0.00001413 | - | - |
Jun-10 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jun-09 2025 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
Jun-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-06 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-05 2025 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001424 | - | - |
Jun-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Jun-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |