시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-16 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-15 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-14 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-13 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-12 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jun-11 2025 | $0.0000149 | $0.00001413 | $0.0000149 | $0.00001413 | - | - |
Jun-10 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jun-09 2025 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
Jun-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-06 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
Jun-05 2025 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001424 | - | - |
Jun-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Jun-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |