시가총액 $3.68T
1.25%
볼륨 24시간 $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
SOFT COQ INU (SOFTCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| May-24 2025 | $0.00001518 | $0.00001518 | $0.00001591 | $0.00001591 | - | - |
| May-23 2025 | $0.00001591 | $0.00001508 | $0.00001604 | $0.00001508 | - | - |
| May-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| May-21 2025 | $0.00001508 | $0.00001508 | $0.00001517 | $0.00001516 | $20 | - |
| May-20 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-19 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| May-18 2025 | $0.00001516 | $0.00001453 | $0.00001516 | $0.00001453 | - | - |
| May-17 2025 | $0.00001453 | $0.00001453 | $0.00001502 | $0.00001502 | - | - |
| May-16 2025 | $0.00001502 | $0.00001502 | $0.00001564 | $0.00001564 | - | - |
| May-15 2025 | $0.00001564 | $0.00001564 | $0.0000157 | $0.0000157 | - | - |
| May-14 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| May-13 2025 | $0.0000157 | $0.00001499 | $0.0000157 | $0.00001499 | - | - |
| May-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |