시가총액 $3.30T
-0.96%
볼륨 24시간 $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
코인
33.984
+75
거래소
885
마지막 업데이트
2 의사록 전에
SOFT COQ INU (SOFTCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-16 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-15 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-14 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-12 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-11 2025 | $0.0000149 | $0.00001413 | $0.0000149 | $0.00001413 | - | - |
| Jun-10 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jun-09 2025 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Jun-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-06 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-05 2025 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001424 | - | - |
| Jun-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jun-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |