시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003653 | $0.00003354 | $0.00003732 | $0.00003354 | $225 | - |
Sep-25 2024 | $0.00003354 | $0.00003132 | $0.00003509 | $0.00003509 | $1,551 | - |
Sep-24 2024 | $0.00003462 | $0.00003191 | $0.00003462 | $0.00003217 | $425 | - |
Sep-23 2024 | $0.00003217 | $0.00003188 | $0.00003297 | $0.00003285 | $1,103 | - |
Sep-22 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Sep-21 2024 | $0.00003285 | $0.00003283 | $0.00003285 | $0.00003283 | $2 | - |
Sep-20 2024 | $0.00003283 | $0.00003141 | $0.00003361 | $0.00003141 | $297 | - |
Sep-19 2024 | $0.00003141 | $0.00003066 | $0.00003161 | $0.00003066 | $569 | - |
Sep-18 2024 | $0.0000291 | $0.00002886 | $0.00002915 | $0.00002915 | $265 | - |
Sep-17 2024 | $0.00002915 | $0.00002915 | $0.00002993 | $0.00002986 | $240 | - |
Sep-16 2024 | $0.00002986 | $0.00002986 | $0.00003153 | $0.00003153 | $67 | - |
Sep-15 2024 | $0.00003153 | $0.00003153 | $0.00003154 | $0.00003154 | $32 | - |
Sep-14 2024 | $0.00003154 | $0.00003154 | $0.00003259 | $0.00003259 | $210 | - |
Sep-13 2024 | $0.00003259 | $0.00003026 | $0.00003259 | $0.00003026 | $177 | - |
Sep-12 2024 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |