시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
SOFT COQ INU (SOFTCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002812 | $0.00002812 | $0.00002903 | $0.00002903 | $16 | - |
| Nov-02 2024 | $0.00002903 | $0.00002903 | $0.00002917 | $0.00002917 | $38 | - |
| Nov-01 2024 | $0.00002917 | $0.0000291 | $0.00002998 | $0.00002998 | $38 | - |
| Oct-31 2024 | $0.00002998 | $0.00002998 | $0.00003106 | $0.00003106 | $26 | - |
| Oct-30 2024 | $0.00003106 | $0.00003106 | $0.00003195 | $0.00003195 | $4 | - |
| Oct-29 2024 | $0.00003195 | $0.00003165 | $0.00003225 | $0.00003165 | $95 | - |
| Oct-28 2024 | $0.00003165 | $0.00003097 | $0.00003165 | $0.00003108 | $95 | - |
| Oct-27 2024 | $0.00003108 | $0.00002961 | $0.00003108 | $0.00002961 | $136 | - |
| Oct-26 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $36 | - |
| Oct-25 2024 | $0.00002999 | $0.00002999 | $0.00003051 | $0.00003051 | $12 | - |
| Oct-24 2024 | $0.00003051 | $0.00002966 | $0.00003051 | $0.00002966 | $25 | - |
| Oct-23 2024 | $0.00002966 | $0.00002925 | $0.00003027 | $0.00002925 | $48 | - |
| Oct-22 2024 | $0.0000295 | $0.0000293 | $0.00002962 | $0.00002942 | $57 | - |
| Oct-21 2024 | $0.00002942 | $0.00002839 | $0.00003002 | $0.00002839 | $10 | - |
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |