시가총액 $2.40T
0.03%
볼륨 24시간 $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000563 | $0.00005086 | $0.0000563 | $0.00005086 | $777 | - |
Aug-24 2024 | $0.00005086 | $0.00004737 | $0.00005275 | $0.00004839 | $3,737 | - |
Aug-23 2024 | $0.00004839 | $0.00004118 | $0.00004839 | $0.00004118 | $1,678 | - |
Aug-22 2024 | $0.00004118 | $0.00004118 | $0.0000429 | $0.0000429 | $300 | - |
Aug-21 2024 | $0.0000429 | $0.00003935 | $0.0000429 | $0.00003935 | $1,092 | - |
Aug-20 2024 | $0.00003967 | $0.00003355 | $0.00004302 | $0.00003355 | $2,234 | - |
Aug-19 2024 | $0.00003355 | $0.00003281 | $0.00003355 | $0.00003346 | $265 | - |
Aug-18 2024 | $0.00003477 | $0.00003247 | $0.00003477 | $0.00003247 | $217 | - |
Aug-17 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |