시가총액 $3.67T 0.95%
볼륨 24시간 $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
SOFA Org RCH

SOFA Org (RCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.223141 $0.221219 $0.224156 $0.22297 $474,333 -
May-25 2025 $0.222281 $0.216235 $0.222281 $0.221177 $427,046 -
May-24 2025 $0.22033 $0.219673 $0.223891 $0.221049 $415,787 -
May-23 2025 $0.220388 $0.220388 $0.236534 $0.232196 $456,486 -
May-22 2025 $0.233149 $0.228531 $0.236266 $0.228531 $420,993 -
May-21 2025 $0.225614 $0.220388 $0.230276 $0.22545 $477,941 -
May-20 2025 $0.22501 $0.219968 $0.230125 $0.226402 $400,087 -
May-19 2025 $0.224124 $0.21229 $0.225953 $0.225953 $385,703 -
May-18 2025 $0.217516 $0.215042 $0.234354 $0.226509 $431,149 -
May-17 2025 $0.225625 $0.224342 $0.230954 $0.230954 $436,146 -
May-16 2025 $0.231749 $0.231749 $0.236824 $0.232391 $426,020 -
May-15 2025 $0.231812 $0.227799 $0.237621 $0.237153 $453,481 -
May-14 2025 $0.235667 $0.233647 $0.245866 $0.245439 $435,226 -
May-13 2025 $0.244655 $0.222531 $0.245426 $0.227405 $435,262 -
May-12 2025 $0.228059 $0.223983 $0.235755 $0.229634 $498,055 -

SOFA Org (RCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 25-06-2024일부터.