시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
2 의사록 전에
SOFA Org (RCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.899005 | $0.825131 | $0.899005 | $0.825131 | $1,972,829 | - |
| Jul-25 2024 | $0.825976 | $0.798836 | $0.852228 | $0.852228 | $2,025,103 | - |
| Jul-24 2024 | $0.851618 | $0.846902 | $0.891615 | $0.891615 | $1,748,726 | - |
| Jul-23 2024 | $0.891363 | $0.873233 | $0.921297 | $0.90281 | $1,776,986 | - |
| Jul-22 2024 | $0.905326 | $0.905326 | $0.943211 | $0.943211 | $1,438,564 | - |
| Jul-21 2024 | $0.94288 | $0.904353 | $0.961622 | $0.945329 | $1,802,342 | - |
| Jul-20 2024 | $0.947107 | $0.946366 | $1.0251 | $1.0236 | $1,866,862 | - |
| Jul-19 2024 | $1.0258 | $0.968494 | $1.0655 | $0.976093 | $2,238,677 | - |
| Jul-18 2024 | $0.974414 | $0.967979 | $1.0273 | $1.0148 | $1,883,945 | - |
| Jul-17 2024 | $1.0211 | $1.0123 | $1.0918 | $1.0596 | $2,190,184 | - |
| Jul-16 2024 | $1.0559 | $1.0189 | $1.1526 | $1.1384 | $2,332,872 | - |
| Jul-15 2024 | $1.1212 | $1.0047 | $1.1212 | $1.0047 | $2,426,185 | - |
| Jul-14 2024 | $1.0006 | $0.977647 | $1.0583 | $1.0583 | $1,656,913 | - |
| Jul-13 2024 | $1.0435 | $0.9835 | $1.0610 | $0.9835 | $1,996,726 | - |
| Jul-12 2024 | $0.98008 | $0.943101 | $0.986311 | $0.953232 | $1,827,702 | - |