시가총액 $4.06T -1.63%
볼륨 24시간 $348.39B 2.35%
BTC % 55.32% 0.23%
ETH % 11.88% -1.59%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
SOFA Org RCH

SOFA Org (RCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.257347 $0.257347 $0.264789 $0.261384 $222,850 -
Oct-26 2025 $0.259907 $0.245325 $0.259907 $0.247345 $210,270 -
Oct-25 2025 $0.24794 $0.245528 $0.247975 $0.24658 $217,162 -
Oct-24 2025 $0.246253 $0.241469 $0.249853 $0.241469 $218,576 -
Oct-23 2025 $0.241285 $0.238751 $0.245011 $0.238751 $228,248 -
Oct-22 2025 $0.236534 $0.235276 $0.243187 $0.242724 $201,953 -
Oct-21 2025 $0.244625 $0.241316 $0.25524 $0.249108 $204,680 -
Oct-20 2025 $0.249873 $0.245728 $0.255234 $0.249322 $214,457 -
Oct-19 2025 $0.251133 $0.242028 $0.251133 $0.243722 $222,760 -
Oct-18 2025 $0.243643 $0.239707 $0.244954 $0.239707 $183,958 -
Oct-17 2025 $0.240584 $0.233054 $0.246264 $0.243694 $219,398 -
Oct-16 2025 $0.242631 $0.240793 $0.253011 $0.248735 $208,820 -
Oct-15 2025 $0.24861 $0.246153 $0.260563 $0.257537 $192,130 -
Oct-14 2025 $0.258514 $0.246079 $0.264674 $0.264674 $273,423 -
Oct-13 2025 $0.266763 $0.255797 $0.267042 $0.260086 $407,459 -

SOFA Org (RCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 26-06-2024일부터.