시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Jan-01 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-31 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-30 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-29 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-28 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-27 2022 | $0.00010644 | $0.00010639 | $0.00010644 | $0.00010639 | - | - |
Dec-26 2022 | $0.00010695 | $0.00010571 | $0.00010719 | $0.00010636 | - | - |
Dec-25 2022 | $0.00010644 | $0.00010479 | $0.00010673 | $0.00010592 | $135 | - |
Dec-24 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-23 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-22 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-21 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-20 2022 | $0.00010622 | $0.00010098 | $0.00010647 | $0.00010136 | - | - |
Dec-19 2022 | $0.00010136 | $0.00009923 | $0.00010508 | $0.00009923 | $1 | - |