시가총액 $3.63T
0.05%
볼륨 24시간 $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
코인
31.955
+20
거래소
885
마지막 업데이트
48 초 전에
SO-COL (SIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-25 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-24 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-23 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-22 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-21 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-20 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-19 2024 | $0.00024979 | $0.00010805 | $0.00027658 | $0.00012824 | - | - |
| Dec-18 2024 | $0.00012824 | $0.00012821 | $0.00022761 | $0.00022761 | $515 | - |
| Dec-17 2024 | $0.00022755 | $0.00015346 | $0.00027004 | $0.00027004 | $1,040 | - |
| Dec-16 2024 | $0.00022205 | $0.00018991 | $0.0002765 | $0.00024837 | $559 | - |
| Dec-15 2024 | $0.0002484 | $0.00024517 | $0.00029593 | $0.00024527 | $446 | - |
| Dec-14 2024 | $0.00024521 | $0.00024474 | $0.00029603 | $0.00029602 | $117 | - |
| Dec-13 2024 | $0.00029605 | $0.00024485 | $0.00029605 | $0.00025759 | $311 | - |
| Dec-12 2024 | $0.00025764 | $0.00025004 | $0.00030346 | $0.00029887 | $2,600 | - |