시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
28 초 전에
SO-COL (SIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00036284 | $0.00033674 | $0.00038998 | $0.00038887 | $836 | - |
| Sep-15 2024 | $0.00038699 | $0.00030995 | $0.00041703 | $0.00041703 | $227 | - |
| Sep-14 2024 | $0.00041703 | $0.00035843 | $0.00041703 | $0.00035869 | $31 | - |
| Sep-13 2024 | $0.00035848 | $0.00032112 | $0.00038532 | $0.00038532 | $307 | - |
| Sep-12 2024 | $0.00038526 | $0.00038524 | $0.00041147 | $0.00041147 | $19 | - |
| Sep-11 2024 | $0.00041137 | $0.00040556 | $0.00041138 | $0.00040558 | $9 | - |
| Sep-10 2024 | $0.00040558 | $0.00040311 | $0.00040558 | $0.00040327 | - | - |
| Sep-09 2024 | $0.0004032 | $0.0004032 | $0.00044565 | $0.00044381 | $984 | - |
| Sep-08 2024 | $0.00044381 | $0.00033385 | $0.00044996 | $0.00043254 | $432 | - |
| Sep-07 2024 | $0.00043746 | $0.00043746 | $0.00043911 | $0.00043909 | $237 | - |
| Sep-06 2024 | $0.00043958 | $0.00039781 | $0.00044322 | $0.00042929 | $218 | - |
| Sep-05 2024 | $0.00042928 | $0.00034588 | $0.00044448 | $0.00043042 | $431 | - |
| Sep-04 2024 | $0.00043042 | $0.00035122 | $0.00071044 | $0.00071044 | $66 | - |
| Sep-03 2024 | $0.00071044 | $0.00070885 | $0.00071085 | $0.00070948 | $78 | - |
| Sep-02 2024 | $0.00070948 | $0.00070948 | $0.00071115 | $0.00071096 | $412 | - |