시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
SO-COL (SIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000361 | $0.00033483 | $0.00040918 | $0.00035248 | $100 | - |
| Nov-03 2024 | $0.00035245 | $0.00033064 | $0.00043299 | $0.00036392 | $328 | - |
| Nov-02 2024 | $0.00036394 | $0.00032934 | $0.00043308 | $0.00035844 | $157 | - |
| Nov-01 2024 | $0.00036307 | $0.000327 | $0.00043297 | $0.00033452 | $124 | - |
| Oct-31 2024 | $0.00033457 | $0.00033452 | $0.00043331 | $0.00036718 | $74 | - |
| Oct-30 2024 | $0.00036715 | $0.00036559 | $0.0004333 | $0.00037171 | $229 | - |
| Oct-29 2024 | $0.00037163 | $0.00030725 | $0.00043341 | $0.00030738 | $65 | - |
| Oct-28 2024 | $0.00030752 | $0.00030739 | $0.0003883 | $0.000388 | $6 | - |
| Oct-27 2024 | $0.00038811 | $0.0002785 | $0.00038811 | $0.00036102 | $84 | - |
| Oct-26 2024 | $0.00038891 | $0.00033392 | $0.00040302 | $0.0003589 | $414 | - |
| Oct-25 2024 | $0.00035904 | $0.00035866 | $0.00044211 | $0.00038396 | $96 | - |
| Oct-24 2024 | $0.000384 | $0.00038375 | $0.00044018 | $0.00043999 | $31 | - |
| Oct-23 2024 | $0.00043991 | $0.00043978 | $0.00044037 | $0.00044019 | - | - |
| Oct-22 2024 | $0.00044012 | $0.00041695 | $0.00044025 | $0.00043267 | $53 | - |
| Oct-21 2024 | $0.00043266 | $0.00041703 | $0.00043267 | $0.00041722 | - | - |