시가총액 $2.56T
-0.13%
볼륨 24시간 $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
코인
28.309
+21
거래소
885
마지막 업데이트
1 분 전에
SO-COL (SIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00090514 | $0.00089286 | $0.00095634 | $0.00095634 | $107,848 | - |
| Jul-29 2024 | $0.00095565 | $0.00093633 | $0.00099546 | $0.00095607 | $112,613 | - |
| Jul-28 2024 | $0.00095676 | $0.00092217 | $0.00095676 | $0.00095445 | $114,704 | - |
| Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
| Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
| Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |
| Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
| Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
| Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |
| Jul-21 2024 | $0.00116139 | $0.0011613 | $0.00118255 | $0.00118154 | $111,638 | - |
| Jul-20 2024 | $0.00118187 | $0.00117865 | $0.00125289 | $0.00124307 | $116,698 | - |
| Jul-19 2024 | $0.00124184 | $0.00122819 | $0.00124463 | $0.0012371 | $123,666 | - |
| Jul-18 2024 | $0.00123743 | $0.00114154 | $0.00123999 | $0.00114154 | $129,108 | - |
| Jul-17 2024 | $0.00113935 | $0.0010927 | $0.00115213 | $0.0010927 | $118,423 | - |
| Jul-16 2024 | $0.00109523 | $0.00107884 | $0.00112088 | $0.00111417 | $112,389 | - |