시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00206305 | $0.0020311 | $0.00208344 | $0.00205615 | $181,593 | - |
| Aug-18 2025 | $0.00205564 | $0.0020319 | $0.00207551 | $0.0020319 | $257,675 | - |
| Aug-17 2025 | $0.00202903 | $0.00202903 | $0.00206864 | $0.00204954 | $197,614 | - |
| Aug-16 2025 | $0.00204891 | $0.0020381 | $0.00207393 | $0.00207125 | $215,613 | - |
| Aug-15 2025 | $0.00206594 | $0.00201551 | $0.00206971 | $0.0020445 | $214,303 | - |
| Aug-14 2025 | $0.0020406 | $0.00203626 | $0.00208059 | $0.00207921 | $194,491 | - |
| Aug-13 2025 | $0.00207899 | $0.00203729 | $0.00207983 | $0.00203729 | $191,924 | - |
| Aug-12 2025 | $0.00203737 | $0.00198895 | $0.00208599 | $0.0020622 | $201,086 | - |
| Aug-11 2025 | $0.00206548 | $0.00204699 | $0.00207057 | $0.00206282 | $224,072 | - |
| Aug-10 2025 | $0.00207396 | $0.00198778 | $0.0020757 | $0.00204656 | $187,092 | - |
| Aug-09 2025 | $0.00203909 | $0.00199375 | $0.00206328 | $0.00201254 | $185,431 | - |
| Aug-08 2025 | $0.00201491 | $0.00201491 | $0.00206696 | $0.00204842 | $194,871 | - |
| Aug-07 2025 | $0.00206285 | $0.00201533 | $0.00206409 | $0.00201565 | $186,267 | - |
| Aug-06 2025 | $0.00201624 | $0.00201156 | $0.00207073 | $0.00202557 | $163,808 | - |
| Aug-05 2025 | $0.00203066 | $0.00199867 | $0.00207067 | $0.00204248 | $166,010 | - |