시가총액 $3.23T
1.87%
볼륨 24시간 $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
코인
33.866
+8
거래소
885
마지막 업데이트
31 초 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0014497 | $0.00143866 | $0.00144979 | $0.00143866 | $1,015,412 | $6,523,675 |
| Dec-24 2025 | $0.00143906 | $0.00143644 | $0.00144402 | $0.00144346 | $1,107,870 | $6,475,808 |
| Dec-23 2025 | $0.00144061 | $0.00144061 | $0.00144675 | $0.00144647 | $1,107,652 | $6,482,781 |
| Dec-22 2025 | $0.0014428 | $0.0014428 | $0.00145163 | $0.0014479 | $1,103,016 | $6,492,606 |
| Dec-21 2025 | $0.00144787 | $0.00144723 | $0.00145145 | $0.00145057 | $1,093,788 | $6,515,429 |
| Dec-20 2025 | $0.00145059 | $0.00144028 | $0.00145074 | $0.00144395 | $1,101,449 | $6,527,693 |
| Dec-19 2025 | $0.00144408 | $0.00143975 | $0.00144409 | $0.00144075 | $1,096,027 | $6,498,387 |
| Dec-18 2025 | $0.00144318 | $0.00144014 | $0.00144552 | $0.00144265 | $1,128,355 | $6,494,347 |
| Dec-17 2025 | $0.00144487 | $0.00144272 | $0.0014565 | $0.00145479 | $1,112,204 | $6,501,934 |
| Dec-16 2025 | $0.00145485 | $0.00144574 | $0.0014577 | $0.00144641 | $1,126,921 | $6,546,839 |
| Dec-15 2025 | $0.00144655 | $0.00144564 | $0.00146392 | $0.00146365 | $1,088,507 | $6,509,475 |
| Dec-14 2025 | $0.0014637 | $0.00146309 | $0.00149087 | $0.00149087 | $1,106,943 | $6,586,675 |
| Dec-13 2025 | $0.00148894 | $0.00148874 | $0.00158529 | $0.00158529 | $1,149,096 | $6,700,273 |
| Dec-12 2025 | $0.00158322 | $0.00158322 | $0.00162639 | $0.00162194 | $1,144,171 | $7,124,521 |
| Dec-11 2025 | $0.00162259 | $0.00162095 | $0.00167338 | $0.00167338 | $1,178,654 | $7,301,660 |