시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00143325 | $0.00143268 | $0.00143914 | $0.00143914 | $1,152,139 | $6,449,635 |
| Feb-02 2026 | $0.0014399 | $0.00143588 | $0.00144303 | $0.00144298 | $1,157,243 | $6,479,559 |
| Feb-01 2026 | $0.00144281 | $0.00143987 | $0.00145521 | $0.00145502 | $1,123,886 | $6,492,658 |
| Jan-31 2026 | $0.00145206 | $0.001452 | $0.00146816 | $0.00146804 | $1,106,130 | $6,534,299 |
| Jan-30 2026 | $0.00146794 | $0.00146482 | $0.00146848 | $0.00146811 | $1,078,370 | $6,605,746 |
| Jan-29 2026 | $0.00146568 | $0.00146224 | $0.00146837 | $0.00146462 | $1,097,207 | $6,595,586 |
| Jan-28 2026 | $0.00146183 | $0.00145892 | $0.00146496 | $0.00146334 | $1,104,416 | $6,578,247 |
| Jan-27 2026 | $0.00146061 | $0.00146061 | $0.00146807 | $0.00146555 | $1,077,959 | $6,572,745 |
| Jan-26 2026 | $0.00146793 | $0.0014654 | $0.00147278 | $0.00147278 | $1,113,635 | $6,605,691 |
| Jan-25 2026 | $0.00147259 | $0.00146807 | $0.00147352 | $0.00146807 | $1,108,550 | $6,626,690 |
| Jan-24 2026 | $0.00146805 | $0.00146793 | $0.00147305 | $0.00147156 | $1,122,632 | $6,606,231 |
| Jan-23 2026 | $0.0014742 | $0.00147066 | $0.0014798 | $0.00147818 | $1,124,427 | $6,633,922 |
| Jan-22 2026 | $0.00147807 | $0.00147773 | $0.00149227 | $0.00149055 | $1,124,442 | $6,651,320 |
| Jan-21 2026 | $0.00149354 | $0.00149052 | $0.00150743 | $0.00150475 | $1,129,119 | $6,720,973 |
| Jan-20 2026 | $0.00150459 | $0.00150457 | $0.00152895 | $0.00152895 | $1,144,121 | $6,770,662 |