시가총액 $2.56T
3.01%
볼륨 24시간 $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.001024 | $0.00097193 | $0.00111591 | $0.00107258 | $63,130 | $4,608,034 |
| Apr-04 2026 | $0.00108983 | $0.00100738 | $0.00108983 | $0.00102607 | $62,041 | $4,904,255 |
| Apr-03 2026 | $0.00102632 | $0.00097435 | $0.00103434 | $0.00101593 | $59,851 | $4,618,461 |
| Apr-02 2026 | $0.00102192 | $0.00100714 | $0.00109828 | $0.00106659 | $61,859 | $4,598,656 |
| Apr-01 2026 | $0.00099362 | $0.00092832 | $0.00115378 | $0.00106199 | $66,710 | $4,471,312 |
| Mar-31 2026 | $0.00102353 | $0.00086417 | $0.00103 | $0.00100176 | $65,868 | $4,605,906 |
| Mar-30 2026 | $0.00099674 | $0.00099282 | $0.0011411 | $0.001099 | $62,338 | $4,485,343 |
| Mar-29 2026 | $0.00111023 | $0.00111023 | $0.00116444 | $0.00114505 | $63,278 | $4,996,054 |
| Mar-28 2026 | $0.00116536 | $0.0008347 | $0.00119104 | $0.00103494 | $66,620 | $5,244,139 |
| Mar-27 2026 | $0.00106858 | $0.00106858 | $0.00140783 | $0.00140783 | $70,438 | $4,808,644 |
| Mar-26 2026 | $0.00140737 | $0.00140472 | $0.0014148 | $0.00141332 | $1,119,767 | $6,333,181 |
| Mar-25 2026 | $0.00141648 | $0.00141328 | $0.00141935 | $0.00141572 | $1,070,946 | $6,374,194 |
| Mar-24 2026 | $0.00141616 | $0.00141363 | $0.00141882 | $0.00141685 | $1,057,910 | $6,372,754 |
| Mar-23 2026 | $0.00141352 | $0.0014079 | $0.00141502 | $0.0014101 | $1,109,270 | $6,360,843 |
| Mar-22 2026 | $0.00140757 | $0.0014064 | $0.00141057 | $0.00140807 | $1,066,785 | $6,334,069 |