시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
16 초 전에
Solana Name Service (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00134624 | $0.00134577 | $0.00134948 | $0.00134882 | $1,226,566 | $6,058,124 |
| Feb-22 2026 | $0.00134627 | $0.00134524 | $0.00134917 | $0.00134535 | $1,023,144 | $6,058,232 |
| Feb-21 2026 | $0.00134788 | $0.00134555 | $0.0013495 | $0.00134921 | $1,211,665 | $6,065,467 |
| Feb-20 2026 | $0.00134716 | $0.00134604 | $0.00135049 | $0.00134805 | $1,210,392 | $6,062,225 |
| Feb-19 2026 | $0.00134818 | $0.00134755 | $0.00135186 | $0.00135186 | $1,177,663 | $6,066,840 |
| Feb-18 2026 | $0.00134984 | $0.00134931 | $0.00135318 | $0.00134999 | $1,171,431 | $6,074,293 |
| Feb-17 2026 | $0.00134936 | $0.00134936 | $0.00135396 | $0.00135373 | $1,190,723 | $6,072,149 |
| Feb-16 2026 | $0.00135358 | $0.00135101 | $0.0013614 | $0.00135863 | $1,171,582 | $6,091,144 |
| Feb-15 2026 | $0.00136104 | $0.00135767 | $0.00137313 | $0.00137065 | $1,227,480 | $6,124,707 |
| Feb-14 2026 | $0.00137235 | $0.00136995 | $0.00138264 | $0.00138264 | $1,110,749 | $6,175,576 |
| Feb-13 2026 | $0.00138008 | $0.00137948 | $0.00139141 | $0.00138873 | $1,131,605 | $6,210,360 |
| Feb-12 2026 | $0.00138923 | $0.00138867 | $0.00140129 | $0.00139834 | $1,157,108 | $6,251,577 |
| Feb-11 2026 | $0.00139807 | $0.001398 | $0.00140246 | $0.00139968 | $1,133,441 | $6,291,315 |
| Feb-10 2026 | $0.00139963 | $0.0013995 | $0.00140332 | $0.00139987 | $1,123,930 | $6,298,355 |
| Feb-09 2026 | $0.00139961 | $0.00139861 | $0.001408 | $0.001408 | $1,151,378 | $6,298,275 |