시가총액 $4.13T -0.96%
볼륨 24시간 $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
코인 33.545 +27
거래소 885
마지막 업데이트 1 분 전에
SNPIT TOKEN SNPT

SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.015493 $0.015493 $0.017089 $0.016517 $33,047 -
Oct-26 2025 $0.016457 $0.015513 $0.016457 $0.016078 $30,203 -
Oct-25 2025 $0.0163 $0.015609 $0.018355 $0.018355 $37,695 -
Oct-24 2025 $0.017285 $0.014864 $0.018476 $0.014864 $119,343 -
Oct-23 2025 $0.014724 $0.014128 $0.015207 $0.014128 $60,046 -
Oct-22 2025 $0.014001 $0.01348 $0.014155 $0.01348 $29,786 -
Oct-21 2025 $0.013447 $0.012849 $0.013679 $0.012849 $32,997 -
Oct-20 2025 $0.012992 $0.011849 $0.013023 $0.011849 $32,964 -
Oct-19 2025 $0.012046 $0.011976 $0.012692 $0.012621 $33,466 -
Oct-18 2025 $0.012662 $0.012586 $0.013189 $0.012657 $32,733 -
Oct-17 2025 $0.012665 $0.012665 $0.013566 $0.01313 $35,010 -
Oct-16 2025 $0.013149 $0.012486 $0.013342 $0.013147 $37,435 -
Oct-15 2025 $0.012959 $0.012643 $0.013645 $0.012643 $51,140 -
Oct-14 2025 $0.012727 $0.011932 $0.012727 $0.011932 $34,291 -
Oct-13 2025 $0.01191 $0.01148 $0.012016 $0.011664 $25,933 -

SNPIT TOKEN (SNPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 19-06-2025일부터.