시가총액 $4.56T 1.26%
볼륨 24시간 $326.30B -7.56%
BTC % 54.57% 0.25%
ETH % 12.25% 0.65%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
SNPIT TOKEN SNPT

SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0090062 $0.00900555 $0.00938657 $0.00926607 $28,789 -
Oct-04 2025 $0.00918969 $0.00823422 $0.00952357 $0.00823422 $29,631 -
Oct-03 2025 $0.00840081 $0.00806606 $0.0097 $0.00812863 $33,525 -
Oct-02 2025 $0.00808752 $0.00749868 $0.00817716 $0.00755923 $29,107 -
Oct-01 2025 $0.00758215 $0.00694633 $0.00769158 $0.00695574 $24,966 -
Sep-30 2025 $0.00699613 $0.00629403 $0.0070187 $0.00629538 $25,251 -
Sep-29 2025 $0.00615863 $0.00570025 $0.00630236 $0.0057566 $27,173 -
Sep-28 2025 $0.00587114 $0.00587114 $0.00670724 $0.00670724 $34,038 -
Sep-27 2025 $0.00678142 $0.00678142 $0.00834122 $0.00725688 $40,016 -
Sep-26 2025 $0.00725422 $0.00715665 $0.00749214 $0.00749214 $26,716 -
Sep-25 2025 $0.00748295 $0.00737498 $0.00771541 $0.00749531 $26,415 -
Sep-24 2025 $0.00751507 $0.00751507 $0.00839601 $0.00779015 $36,873 -
Sep-23 2025 $0.0079471 $0.00729605 $0.0087419 $0.0087419 $34,640 -
Sep-22 2025 $0.00877163 $0.00866212 $0.00916181 $0.00916181 $28,325 -
Sep-21 2025 $0.00916966 $0.00856491 $0.0102 $0.00856811 $32,160 -

SNPIT TOKEN (SNPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 19-06-2025일부터.