시가총액 $2.61T
3.73%
볼륨 24시간 $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
코인
34.305
+8
거래소
885
마지막 업데이트
3 의사록 전에
SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00320556 | $0.00320556 | $0.00329291 | $0.00326371 | $10,394 | - |
| Mar-02 2026 | $0.00326354 | $0.00324145 | $0.00335956 | $0.00335956 | $9,682 | - |
| Mar-01 2026 | $0.0033535 | $0.00334611 | $0.00351196 | $0.00351196 | $12,252 | - |
| Feb-28 2026 | $0.00351769 | $0.00351593 | $0.00372065 | $0.00367092 | $12,829 | - |
| Feb-27 2026 | $0.00366962 | $0.00353572 | $0.00367139 | $0.00363777 | $16,598 | - |
| Feb-26 2026 | $0.00363261 | $0.00361803 | $0.00367043 | $0.0036612 | $12,742 | - |
| Feb-25 2026 | $0.00369183 | $0.00366701 | $0.00371863 | $0.00370913 | $10,247 | - |
| Feb-24 2026 | $0.00370209 | $0.00366365 | $0.0037895 | $0.0037635 | $11,121 | - |
| Feb-23 2026 | $0.0037634 | $0.00370084 | $0.00376996 | $0.00372045 | $11,364 | - |
| Feb-22 2026 | $0.00372246 | $0.00369328 | $0.00405381 | $0.00405381 | $10,287 | - |
| Feb-21 2026 | $0.00405687 | $0.00395339 | $0.00409292 | $0.00401754 | $14,689 | - |
| Feb-20 2026 | $0.00401785 | $0.00400793 | $0.00425092 | $0.00404474 | $12,517 | - |
| Feb-19 2026 | $0.0040519 | $0.00397515 | $0.00428785 | $0.00398682 | $12,076 | - |
| Feb-18 2026 | $0.00407768 | $0.00405249 | $0.00439906 | $0.00435065 | $10,905 | - |
| Feb-17 2026 | $0.00435763 | $0.00420882 | $0.00441422 | $0.00441422 | $10,012 | - |