시가총액 $2.61T
0.09%
볼륨 24시간 $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
코인
34.415
+49
거래소
885
마지막 업데이트
1 분 전에
SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00264668 | $0.00264668 | $0.00286434 | $0.00274072 | $10,759 | - |
| Mar-22 2026 | $0.00278967 | $0.00278967 | $0.00288964 | $0.00287747 | $10,105 | - |
| Mar-21 2026 | $0.00287932 | $0.00287932 | $0.00293846 | $0.00291785 | $10,103 | - |
| Mar-20 2026 | $0.00291128 | $0.00286529 | $0.00297617 | $0.00291841 | $12,667 | - |
| Mar-19 2026 | $0.00292498 | $0.00286126 | $0.00299762 | $0.00298933 | $11,318 | - |
| Mar-18 2026 | $0.0029246 | $0.00283334 | $0.00302804 | $0.00301183 | $10,303 | - |
| Mar-17 2026 | $0.00300154 | $0.00300145 | $0.00313055 | $0.00300961 | $11,347 | - |
| Mar-16 2026 | $0.00302043 | $0.00298011 | $0.00315174 | $0.00315174 | $11,625 | - |
| Mar-15 2026 | $0.00304187 | $0.00303517 | $0.00315539 | $0.00309783 | $10,906 | - |
| Mar-14 2026 | $0.00309753 | $0.00303914 | $0.00315844 | $0.00315844 | $10,803 | - |
| Mar-13 2026 | $0.00316288 | $0.00306659 | $0.00323553 | $0.00322918 | $10,322 | - |
| Mar-12 2026 | $0.00315486 | $0.00307283 | $0.00319336 | $0.00309279 | $12,245 | - |
| Mar-11 2026 | $0.00303332 | $0.00302341 | $0.00312805 | $0.00309227 | $13,103 | - |
| Mar-10 2026 | $0.003099 | $0.0030507 | $0.00310799 | $0.00308449 | $11,210 | - |
| Mar-09 2026 | $0.00308 | $0.00305631 | $0.00310237 | $0.00309558 | $10,046 | - |