시가총액 $2.49T
-1.01%
볼륨 24시간 $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
1 분 전에
SNPIT TOKEN (SNPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00472072 | $0.00471767 | $0.00484444 | $0.0047315 | $11,671 | - |
| Feb-09 2026 | $0.00478817 | $0.00472129 | $0.0049782 | $0.0049782 | $9,964 | - |
| Feb-08 2026 | $0.00500243 | $0.00479954 | $0.0050208 | $0.0049329 | $11,380 | - |
| Feb-07 2026 | $0.00495457 | $0.00490584 | $0.00520224 | $0.00493467 | $22,856 | - |
| Feb-06 2026 | $0.00493655 | $0.00493479 | $0.00532422 | $0.00494766 | $22,479 | - |
| Feb-05 2026 | $0.00500557 | $0.00492038 | $0.00517955 | $0.00517955 | $14,444 | - |
| Feb-04 2026 | $0.00517641 | $0.00492094 | $0.00534909 | $0.0050313 | $14,543 | - |
| Feb-03 2026 | $0.00508703 | $0.00483247 | $0.00527322 | $0.00514243 | $14,744 | - |
| Feb-02 2026 | $0.00511832 | $0.00510402 | $0.00554145 | $0.00554137 | $15,696 | - |
| Feb-01 2026 | $0.00554132 | $0.00527467 | $0.00558997 | $0.00527467 | $14,046 | - |
| Jan-31 2026 | $0.00530908 | $0.00530343 | $0.00586073 | $0.00586073 | $15,749 | - |
| Jan-30 2026 | $0.00586298 | $0.00583314 | $0.00591909 | $0.00591589 | $13,834 | - |
| Jan-29 2026 | $0.00590966 | $0.00589941 | $0.00607063 | $0.0060509 | $19,014 | - |
| Jan-28 2026 | $0.00605338 | $0.00601274 | $0.00607307 | $0.00601274 | $13,734 | - |
| Jan-27 2026 | $0.00602342 | $0.00601213 | $0.0061176 | $0.00610502 | $15,296 | - |