시가총액 $4.15T
-0.18%
볼륨 24시간 $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
코인
33.550
+18
거래소
885
마지막 업데이트
2 의사록 전에
SNP adverse (SNPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.011604 | $0.011224 | $0.011604 | $0.011224 | - | - |
| Oct-26 2025 | $0.011224 | $0.010734 | $0.011224 | $0.010734 | - | - |
| Oct-25 2025 | $0.010734 | $0.010734 | $0.011165 | $0.010747 | - | - |
| Oct-24 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Oct-23 2025 | $0.010747 | $0.010658 | $0.01108 | $0.010686 | - | - |
| Oct-22 2025 | $0.010686 | $0.010248 | $0.010687 | $0.01039 | $198 | - |
| Oct-21 2025 | $0.01039 | $0.01039 | $0.010857 | $0.010857 | - | - |
| Oct-20 2025 | $0.010857 | $0.010737 | $0.011127 | $0.010737 | - | - |
| Oct-19 2025 | $0.010737 | $0.010523 | $0.010793 | $0.010523 | - | - |
| Oct-18 2025 | $0.010523 | $0.010481 | $0.010806 | $0.01052 | - | - |
| Oct-17 2025 | $0.01052 | $0.010012 | $0.010989 | $0.010988 | - | - |
| Oct-16 2025 | $0.010988 | $0.010914 | $0.011269 | $0.011269 | - | - |
| Oct-15 2025 | $0.011269 | $0.011269 | $0.011682 | $0.011529 | $63 | - |
| Oct-14 2025 | $0.011529 | $0.011013 | $0.012 | $0.012 | $635 | - |
| Oct-13 2025 | $0.012 | $0.011695 | $0.012123 | $0.011702 | - | - |