시가총액 $3.39T -2.1%
볼륨 24시간 $182.86B 3.06%
BTC % 60.69% 0.47%
ETH % 8.61% -1.74%
코인 32.211 +23
거래소 885
마지막 업데이트 1 분 전에
SNP adverse SNPAD

SNP adverse (SNPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-20 2025 $0.012205 $0.012205 $0.013118 $0.01271 $929 -
Jun-19 2025 $0.01271 $0.01271 $0.012731 $0.012731 - -
Jun-18 2025 $0.012731 $0.012642 $0.013352 $0.013263 - -
Jun-17 2025 $0.013263 $0.012939 $0.014012 $0.013981 $6,589 -
Jun-16 2025 $0.013981 $0.013583 $0.013982 $0.013583 - -
Jun-15 2025 $0.013583 $0.01349 $0.013658 $0.01349 - -
Jun-14 2025 $0.01349 $0.013275 $0.01349 $0.013404 - -
Jun-13 2025 $0.013404 $0.013223 $0.014618 $0.014618 - -
Jun-12 2025 $0.014619 $0.014619 $0.016467 $0.016467 $9,479 -
Jun-11 2025 $0.01646 $0.015912 $0.01699 $0.01625 - -
Jun-10 2025 $0.01591 $0.014373 $0.015917 $0.014373 - -
Jun-09 2025 $0.014373 $0.014358 $0.014689 $0.014689 - -
Jun-08 2025 $0.014689 $0.014597 $0.015023 $0.014597 - -
Jun-07 2025 $0.014848 $0.014649 $0.014848 $0.014649 - -
Jun-06 2025 $0.014649 $0.014649 $0.014871 $0.014733 - -

SNP adverse (SNPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 382일 동안 분석, 04-06-2024일부터.