시가총액 $4.15T -0.18%
볼륨 24시간 $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
코인 33.550 +18
거래소 885
마지막 업데이트 2 의사록 전에
SNP adverse SNPAD

SNP adverse (SNPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.011604 $0.011224 $0.011604 $0.011224 - -
Oct-26 2025 $0.011224 $0.010734 $0.011224 $0.010734 - -
Oct-25 2025 $0.010734 $0.010734 $0.011165 $0.010747 - -
Oct-24 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Oct-23 2025 $0.010747 $0.010658 $0.01108 $0.010686 - -
Oct-22 2025 $0.010686 $0.010248 $0.010687 $0.01039 $198 -
Oct-21 2025 $0.01039 $0.01039 $0.010857 $0.010857 - -
Oct-20 2025 $0.010857 $0.010737 $0.011127 $0.010737 - -
Oct-19 2025 $0.010737 $0.010523 $0.010793 $0.010523 - -
Oct-18 2025 $0.010523 $0.010481 $0.010806 $0.01052 - -
Oct-17 2025 $0.01052 $0.010012 $0.010989 $0.010988 - -
Oct-16 2025 $0.010988 $0.010914 $0.011269 $0.011269 - -
Oct-15 2025 $0.011269 $0.011269 $0.011682 $0.011529 $63 -
Oct-14 2025 $0.011529 $0.011013 $0.012 $0.012 $635 -
Oct-13 2025 $0.012 $0.011695 $0.012123 $0.011702 - -

SNP adverse (SNPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 04-06-2024일부터.