시가총액 $2.60T
3.62%
볼륨 24시간 $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
코인
34.305
+8
거래소
885
마지막 업데이트
2 의사록 전에
SNP adverse (SNPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00613555 | $0.00590325 | $0.00613555 | $0.00611508 | $2,470 | - |
| Mar-02 2026 | $0.00611508 | $0.00578409 | $0.00611508 | $0.00578409 | - | - |
| Mar-01 2026 | $0.00578409 | $0.00578397 | $0.00622865 | $0.00603594 | - | - |
| Feb-28 2026 | $0.00603594 | $0.00579307 | $0.00603594 | $0.00597947 | $150 | - |
| Feb-27 2026 | $0.00597947 | $0.00597947 | $0.0061334 | $0.0061334 | - | - |
| Feb-26 2026 | $0.00613339 | $0.00613339 | $0.00646101 | $0.00638293 | - | - |
| Feb-25 2026 | $0.00648509 | $0.00576911 | $0.00648509 | $0.00576911 | - | - |
| Feb-24 2026 | $0.00576911 | $0.00573261 | $0.00583963 | $0.00583963 | - | - |
| Feb-23 2026 | $0.00583963 | $0.00576255 | $0.00604822 | $0.00604822 | - | - |
| Feb-22 2026 | $0.00604822 | $0.00603788 | $0.00604822 | $0.00603788 | - | - |
| Feb-21 2026 | $0.00603788 | $0.00599346 | $0.00603788 | $0.00599346 | - | - |
| Feb-20 2026 | $0.00599346 | $0.00588 | $0.00603997 | $0.00588 | - | - |
| Feb-19 2026 | $0.00588 | $0.00588 | $0.0060239 | $0.0060239 | - | - |
| Feb-18 2026 | $0.0060239 | $0.0060239 | $0.00606567 | $0.00606567 | - | - |
| Feb-17 2026 | $0.00606568 | $0.00573378 | $0.00617492 | $0.00581841 | - | - |