시가총액 $4.57T 1.29%
볼륨 24시간 $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
SNP adverse SNPAD

SNP adverse (SNPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.012826 $0.012461 $0.012826 $0.01247 $324 -
Oct-04 2025 $0.01247 $0.01247 $0.012984 $0.012984 - -
Oct-03 2025 $0.012984 $0.012722 $0.012984 $0.012897 - -
Oct-02 2025 $0.012897 $0.012253 $0.013237 $0.012253 - -
Oct-01 2025 $0.012253 $0.011802 $0.01249 $0.011802 $164 -
Sep-30 2025 $0.011802 $0.011802 $0.012177 $0.012177 - -
Sep-29 2025 $0.012176 $0.011947 $0.01221 $0.011947 - -
Sep-28 2025 $0.011764 $0.011477 $0.011764 $0.011477 - -
Sep-27 2025 $0.011477 $0.011458 $0.011828 $0.011828 - -
Sep-26 2025 $0.011828 $0.010803 $0.011828 $0.010807 - -
Sep-25 2025 $0.010807 $0.010793 $0.011596 $0.011596 $1,154 -
Sep-24 2025 $0.011596 $0.011596 $0.011939 $0.011939 - -
Sep-23 2025 $0.011939 $0.011421 $0.011939 $0.01165 - -
Sep-22 2025 $0.01165 $0.011295 $0.012375 $0.012375 - -
Sep-21 2025 $0.012375 $0.012117 $0.012476 $0.012476 - -

SNP adverse (SNPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 489일 동안 분석, 04-06-2024일부터.