시가총액 $3.40T
-2.65%
볼륨 24시간 $186.87B
5.01%
BTC % 60.67%
0.46%
ETH % 8.62%
-2.32%
코인
32.211
+28
거래소
885
마지막 업데이트
3 의사록 전에
Snap Token (SNAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-16 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-15 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-14 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-13 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-12 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-11 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-10 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
| Jul-09 2024 | $0.0002877 | $0.0002877 | $0.00028921 | $0.00028921 | $0 | - |
| Jul-08 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jul-07 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jul-06 2024 | $0.00028921 | $0.00027665 | $0.00028921 | $0.00027665 | $0 | - |
| Jul-05 2024 | $0.00027665 | $0.00027665 | $0.00032139 | $0.00032139 | $0 | - |
| Jul-04 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |
| Jul-03 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |