시가총액 $3.63T
-0.29%
볼륨 24시간 $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
코인
31.970
+15
거래소
885
마지막 업데이트
14 초 전에
SmurfsINU (SMURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-11 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-10 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-09 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-08 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-07 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-06 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-05 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-04 2024 | $0.000000000002174748376608 | $0.000000000000691466689825 | $0.000000000002174748376608 | $0.000000000000691466689825 | - | - |
| Feb-03 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | - | - |
| Feb-02 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.00000000013053260483432 | $0.00000000013053260483432 | $5 | - |
| Feb-01 2024 | $0.00000000013053260483432 | $0.00000000012862924486277 | $0.000000000130696212075499 | $0.00000000012863674134528 | $516 | - |
| Jan-31 2024 | $0.00000000012863674134528 | $0.00000000012815299730485 | $0.00000000012863674134528 | $0.00000000012815299730485 | $56 | - |
| Jan-30 2024 | $0.0000000001282187800197 | $0.00000000012623994659148 | $0.00000000012851390292018 | $0.00000000012623994659148 | $527 | - |
| Jan-29 2024 | $0.00000000012623994659148 | $0.00000000012546413852083 | $0.00000000012623994659148 | $0.00000000012546413852083 | $87 | - |