시가총액 zł9.87T
-2.03%
볼륨 24시간 zł514.64B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-11 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-10 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-09 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-08 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-07 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-06 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-05 2024 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | zł0.000000001388520829226774 | - | - |
Feb-04 2024 | zł0.000000000008774239800262 | zł0.000000000002789791506767 | zł0.000000000008774239800262 | zł0.000000000002789791506767 | - | - |
Feb-03 2024 | zł0.000000000002789791506767 | zł0.000000000002789791506767 | zł0.000000000002789791506767 | zł0.000000000002789791506767 | - | - |
Feb-02 2024 | zł0.000000000002789791506767 | zł0.000000000002789791506767 | zł0.000000000526646847464547 | zł0.000000000526646847464547 | zł22 | - |
Feb-01 2024 | zł0.000000000526646847464547 | zł0.000000000518967551323331 | zł0.000000000527306937239812 | zł0.000000000518997796631666 | zł2,083 | - |
Jan-31 2024 | zł0.000000000518997796631666 | zł0.000000000517046082926147 | zł0.000000000518997796631666 | zł0.000000000517046082926147 | zł226 | - |
Jan-30 2024 | zł0.000000000517311489867481 | zł0.000000000509327688517985 | zł0.000000000518502192721758 | zł0.000000000509327688517985 | zł2,124 | - |
Jan-29 2024 | zł0.000000000509327688517985 | zł0.00000000050619761327614 | zł0.000000000509327688517985 | zł0.00000000050619761327614 | zł351 | - |
SmurfsINU (SMURF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 549일 동안 분석, 26-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.0346 PLN.