Cap Marché zł9.56T
-2.36%
Volume 24h zł540.06B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-12 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-11 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-10 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-09 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-08 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-07 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-06 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-05 2024 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | zł0.000000001377411561302459 | - | - |
Feb-04 2024 | zł8,704,038,922,665 | zł2,767,470,962,020 | zł8,704,038,922,665 | zł2,767,470,962,020 | - | - |
Feb-03 2024 | zł2,767,470,962,020 | zł2,767,470,962,020 | zł2,767,470,962,020 | zł2,767,470,962,020 | - | - |
Feb-02 2024 | zł2,767,470,962,020 | zł2,767,470,962,020 | zł522,433,254,980,495 | zł522,433,254,980,495 | zł21 | - |
Feb-01 2024 | zł522,433,254,980,495 | zł514,815,399,299,161 | zł523,088,063,514,015 | zł514,845,402,621,041 | zł2,066 | - |
Jan-31 2024 | zł514,845,402,621,041 | zł512,909,304,173,147 | zł514,845,402,621,041 | zł512,909,304,173,147 | zł224 | - |
Jan-30 2024 | zł513,172,587,648,445 | zł505,252,663,042,012 | zł514,353,763,935,494 | zł505,252,663,042,012 | zł2,107 | - |
Jan-29 2024 | zł505,252,663,042,012 | zł502,147,630,884,688 | zł505,252,663,042,012 | zł502,147,630,884,688 | zł348 | - |
Analyse historique et de marché du prix de SmurfsINU (SMURF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 549 jours, à partir du jour 06-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00232 PLN.