시가총액 $3.56T
3.15%
볼륨 24시간 $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
3 의사록 전에
Smudge Cat (SMUDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-08 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-07 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-06 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-05 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-04 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-03 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-02 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-01 2024 | $0.0000012585 | $0.0000012585 | $0.0000016526 | $0.0000016526 | $0 | - |
| May-31 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-30 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-29 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-28 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-27 2024 | $0.0000016526 | $0.000001589 | $0.0000016526 | $0.000001589 | $0 | - |
| May-26 2024 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |