시가총액 $2.26T
1.48%
볼륨 24시간 $137.95B
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
코인
28.009
+11
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00003879 | $0.0000356 | $0.0000389 | $0.00003581 | $6,794,570 | - |
| Jul-07 2024 | $0.00003674 | $0.0000367 | $0.00003943 | $0.00003943 | $6,036,507 | - |
| Jul-06 2024 | $0.0000393 | $0.0000367 | $0.00003959 | $0.00003689 | $6,052,991 | - |
| Jul-05 2024 | $0.00003671 | $0.00003329 | $0.00003732 | $0.0000346 | $7,074,714 | - |
| Jul-04 2024 | $0.00003581 | $0.00003581 | $0.00003895 | $0.00003895 | $6,427,012 | - |
| Jul-03 2024 | $0.00003894 | $0.00003845 | $0.00004253 | $0.00004253 | $6,186,936 | - |
| Jul-02 2024 | $0.00004244 | $0.0000405 | $0.00004253 | $0.0000405 | $5,979,743 | - |
| Jul-01 2024 | $0.00004086 | $0.00004041 | $0.00004144 | $0.00004084 | $6,136,377 | - |
| Jun-30 2024 | $0.00004087 | $0.00003834 | $0.00004087 | $0.00003893 | $5,679,736 | - |
| Jun-29 2024 | $0.00003884 | $0.00003884 | $0.00003982 | $0.00003895 | $5,879,353 | - |
| Jun-28 2024 | $0.00003895 | $0.00003865 | $0.00004213 | $0.00004213 | $6,044,137 | - |
| Jun-27 2024 | $0.00004174 | $0.00003779 | $0.00004174 | $0.00003789 | $5,932,734 | - |
| Jun-26 2024 | $0.00003812 | $0.00003802 | $0.00003897 | $0.00003839 | $5,853,152 | - |
| Jun-25 2024 | $0.00003842 | $0.00003686 | $0.00003895 | $0.00003686 | $6,148,085 | - |
| Jun-24 2024 | $0.00003667 | $0.00003488 | $0.00003667 | $0.00003599 | $6,273,575 | - |