시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
59 초 전에
smolecoin (SMOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003552 | $0.00003493 | $0.00003661 | $0.00003573 | $144,122 | - |
| Jul-13 2025 | $0.0000357 | $0.00003497 | $0.0000363 | $0.00003497 | $215,330 | - |
| Jul-12 2025 | $0.00003499 | $0.00003452 | $0.00003541 | $0.00003493 | $167,043 | - |
| Jul-11 2025 | $0.00003507 | $0.00003458 | $0.00003547 | $0.00003479 | $151,638 | - |
| Jul-10 2025 | $0.00003475 | $0.00003303 | $0.00003475 | $0.00003347 | $152,563 | - |
| Jul-09 2025 | $0.00003348 | $0.00003199 | $0.00003348 | $0.00003291 | $187,383 | - |
| Jul-08 2025 | $0.00003338 | $0.00003203 | $0.00003338 | $0.00003244 | $247,376 | - |
| Jul-07 2025 | $0.00003244 | $0.00003244 | $0.00003323 | $0.00003306 | $160,221 | - |
| Jul-06 2025 | $0.00003282 | $0.00003204 | $0.00003318 | $0.00003227 | $152,903 | - |
| Jul-05 2025 | $0.00003227 | $0.00003227 | $0.00003309 | $0.00003237 | $135,487 | - |
| Jul-04 2025 | $0.00003277 | $0.00003183 | $0.00003356 | $0.00003326 | $118,651 | - |
| Jul-03 2025 | $0.00003344 | $0.00003262 | $0.00003344 | $0.00003262 | $121,966 | - |
| Jul-02 2025 | $0.00003284 | $0.00003211 | $0.00003329 | $0.00003211 | $132,627 | - |
| Jul-01 2025 | $0.00003208 | $0.00003208 | $0.00003353 | $0.00003306 | $107,331 | - |
| Jun-30 2025 | $0.00003305 | $0.00003179 | $0.00003405 | $0.00003257 | $119,910 | - |