시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
1 분 전에
smolecoin (SMOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003401 | $0.00003286 | $0.00003408 | $0.00003348 | $4,213,915 | - |
| Sep-07 2024 | $0.00003318 | $0.00003231 | $0.0000336 | $0.00003279 | $4,035,372 | - |
| Sep-06 2024 | $0.00003247 | $0.00003168 | $0.00003506 | $0.00003363 | $4,655,851 | - |
| Sep-05 2024 | $0.00003373 | $0.00003356 | $0.00003503 | $0.00003489 | $4,525,116 | - |
| Sep-04 2024 | $0.00003512 | $0.00003248 | $0.00003512 | $0.00003359 | $4,526,722 | - |
| Sep-03 2024 | $0.00003379 | $0.00003379 | $0.00003567 | $0.00003519 | $4,559,124 | - |
| Sep-02 2024 | $0.00003507 | $0.00003351 | $0.00003518 | $0.00003361 | $4,503,820 | - |
| Sep-01 2024 | $0.00003363 | $0.00003363 | $0.00003549 | $0.00003539 | $4,115,501 | - |
| Aug-31 2024 | $0.00003555 | $0.00003525 | $0.00003648 | $0.00003604 | $4,246,402 | - |
| Aug-30 2024 | $0.00003598 | $0.0000349 | $0.00003659 | $0.00003652 | $4,905,600 | - |
| Aug-29 2024 | $0.00003653 | $0.00003649 | $0.00003818 | $0.00003766 | $4,217,002 | - |
| Aug-28 2024 | $0.00003756 | $0.00003745 | $0.0000387 | $0.00003852 | $4,334,510 | - |
| Aug-27 2024 | $0.00003828 | $0.00003828 | $0.00004154 | $0.00004154 | $5,282,969 | - |
| Aug-26 2024 | $0.00004201 | $0.00004092 | $0.00004253 | $0.00004172 | $5,386,426 | - |
| Aug-25 2024 | $0.00004231 | $0.00004121 | $0.00004242 | $0.00004195 | $5,402,079 | - |