시가총액 $3.60T
0.08%
볼륨 24시간 $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
코인
31.925
거래소
885
마지막 업데이트
13 초 전에
Smashchain (SAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
| May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
| May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
| May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
| May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
| May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
| May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
| May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
| May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |