시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.181326 | $0.165373 | $0.182141 | $0.182141 | $16 | - |
| Nov-16 2025 | $0.165633 | $0.165455 | $0.181875 | $0.16934 | $15 | - |
| Nov-15 2025 | $0.170053 | $0.168529 | $0.172179 | $0.168529 | $16 | - |
| Nov-14 2025 | $0.167021 | $0.167021 | $0.17432 | $0.173274 | $16 | - |
| Nov-13 2025 | $0.175067 | $0.171381 | $0.189484 | $0.181906 | $17 | - |
| Nov-12 2025 | $0.18157 | $0.179947 | $0.191544 | $0.182953 | $18 | - |
| Nov-11 2025 | $0.183943 | $0.182787 | $0.196833 | $0.193911 | $19 | - |
| Nov-10 2025 | $0.194241 | $0.189376 | $0.196083 | $0.189376 | $21 | - |
| Nov-09 2025 | $0.189436 | $0.180523 | $0.190213 | $0.183575 | $20 | - |
| Nov-08 2025 | $0.184942 | $0.181563 | $0.188823 | $0.188736 | $19 | - |
| Nov-07 2025 | $0.189454 | $0.174245 | $0.19149 | $0.177477 | $20 | - |
| Nov-06 2025 | $0.175396 | $0.173188 | $0.181355 | $0.180529 | $17 | - |
| Nov-05 2025 | $0.181265 | $0.172439 | $0.182864 | $0.175942 | $18 | - |
| Nov-04 2025 | $0.176939 | $0.169999 | $0.183875 | $0.181563 | $17 | - |
| Nov-03 2025 | $0.181118 | $0.181118 | $0.196506 | $0.181829 | $19 | - |