시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.165722 | $0.164449 | $0.166012 | $0.165095 | $3 | - |
| Feb-24 2026 | $0.164854 | $0.164787 | $0.165402 | $0.165034 | $3 | - |
| Feb-23 2026 | $0.165155 | $0.164741 | $0.165947 | $0.165214 | $3 | - |
| Feb-22 2026 | $0.165508 | $0.164921 | $0.165674 | $0.165098 | $3 | - |
| Feb-21 2026 | $0.165155 | $0.164535 | $0.165733 | $0.165213 | $3 | - |
| Feb-20 2026 | $0.164927 | $0.164925 | $0.16556 | $0.165155 | $3 | - |
| Feb-19 2026 | $0.165214 | $0.16451 | $0.165452 | $0.164923 | $3 | - |
| Feb-18 2026 | $0.165097 | $0.16487 | $0.165561 | $0.165213 | $3 | - |
| Feb-17 2026 | $0.16527 | $0.164581 | $0.165384 | $0.165382 | $3 | - |
| Feb-16 2026 | $0.164931 | $0.164811 | $0.165385 | $0.165098 | $3 | - |
| Feb-15 2026 | $0.164982 | $0.152185 | $0.165543 | $0.165044 | $3 | - |
| Feb-14 2026 | $0.165376 | $0.152446 | $0.165376 | $0.165099 | $3 | - |
| Feb-13 2026 | $0.165269 | $0.164618 | $0.166368 | $0.164919 | $3 | - |
| Feb-12 2026 | $0.165155 | $0.164556 | $0.166185 | $0.165037 | $3 | - |
| Feb-11 2026 | $0.165096 | $0.16439 | $0.166134 | $0.1646 | $3 | - |