시가총액 $3.29T
-2.85%
볼륨 24시간 $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
코인
33.791
+9
거래소
885
마지막 업데이트
32 초 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.171303 | $0.169858 | $0.177378 | $0.173045 | $15 | - |
| Dec-09 2025 | $0.173951 | $0.165638 | $0.182045 | $0.167121 | $16 | - |
| Dec-08 2025 | $0.166935 | $0.165599 | $0.181921 | $0.181921 | $14 | - |
| Dec-07 2025 | $0.182253 | $0.165867 | $0.182327 | $0.168568 | $16 | - |
| Dec-06 2025 | $0.168396 | $0.165315 | $0.18196 | $0.181596 | $15 | - |
| Dec-05 2025 | $0.182081 | $0.165292 | $0.182081 | $0.171258 | $16 | - |
| Dec-04 2025 | $0.171916 | $0.169922 | $0.177761 | $0.174777 | $16 | - |
| Dec-03 2025 | $0.176204 | $0.167255 | $0.182071 | $0.182071 | $17 | - |
| Dec-02 2025 | $0.181719 | $0.181089 | $0.182349 | $0.181594 | $17 | - |
| Dec-01 2025 | $0.181757 | $0.18075 | $0.183163 | $0.183163 | $16 | - |
| Nov-30 2025 | $0.182021 | $0.181054 | $0.184072 | $0.182326 | $17 | - |
| Nov-29 2025 | $0.181757 | $0.181323 | $0.1822 | $0.181957 | $16 | - |
| Nov-28 2025 | $0.181996 | $0.181362 | $0.182315 | $0.181797 | $16 | - |
| Nov-27 2025 | $0.181639 | $0.181402 | $0.182195 | $0.182158 | $16 | - |
| Nov-26 2025 | $0.182513 | $0.180808 | $0.182674 | $0.181675 | $16 | - |