시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.182066 | $0.180758 | $0.18262 | $0.182297 | $14 | - |
| Dec-29 2025 | $0.182069 | $0.180848 | $0.182389 | $0.181797 | $14 | - |
| Dec-28 2025 | $0.181889 | $0.181435 | $0.182112 | $0.181842 | $14 | - |
| Dec-27 2025 | $0.181438 | $0.181342 | $0.182161 | $0.181342 | $14 | - |
| Dec-26 2025 | $0.18125 | $0.18102 | $0.18244 | $0.18189 | $14 | - |
| Dec-25 2025 | $0.182028 | $0.181348 | $0.182755 | $0.181797 | $14 | - |
| Dec-24 2025 | $0.181932 | $0.181569 | $0.182292 | $0.182292 | $14 | - |
| Dec-23 2025 | $0.1827 | $0.181437 | $0.1827 | $0.181708 | $14 | - |
| Dec-22 2025 | $0.181842 | $0.181181 | $0.182332 | $0.182332 | $14 | - |
| Dec-21 2025 | $0.182067 | $0.180989 | $0.18252 | $0.181976 | $14 | - |
| Dec-20 2025 | $0.181887 | $0.180604 | $0.182335 | $0.182065 | $14 | - |
| Dec-19 2025 | $0.181354 | $0.180819 | $0.183306 | $0.181192 | $15 | - |
| Dec-18 2025 | $0.180869 | $0.180869 | $0.182819 | $0.181844 | $14 | - |
| Dec-17 2025 | $0.18189 | $0.180997 | $0.183046 | $0.180997 | $14 | - |
| Dec-16 2025 | $0.180996 | $0.180996 | $0.182521 | $0.181932 | $14 | - |