시가총액 $2.17T
1.77%
볼륨 24시간 $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
코인
28.734
+13
거래소
885
마지막 업데이트
3 의사록 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.255227 | $0.253755 | $0.269077 | $0.256893 | $67 | - |
| Sep-10 2024 | $0.256974 | $0.256449 | $0.266521 | $0.266521 | $81 | - |
| Sep-09 2024 | $0.267745 | $0.25732 | $0.268755 | $0.258899 | $17 | - |
| Sep-08 2024 | $0.257168 | $0.248144 | $0.257953 | $0.248144 | $16 | - |
| Sep-07 2024 | $0.248121 | $0.247298 | $0.252803 | $0.247968 | $191 | - |
| Sep-06 2024 | $0.246754 | $0.245205 | $0.262778 | $0.259756 | $15 | - |
| Sep-05 2024 | $0.258772 | $0.258034 | $0.268342 | $0.268342 | $16 | - |
| Sep-04 2024 | $0.267912 | $0.258268 | $0.267912 | $0.26684 | $17 | - |
| Sep-03 2024 | $0.267392 | $0.267392 | $0.294177 | $0.283733 | $16 | - |
| Sep-02 2024 | $0.28457 | $0.269555 | $0.285125 | $0.271364 | $17 | - |
| Sep-01 2024 | $0.271274 | $0.269243 | $0.275031 | $0.275031 | $162 | - |
| Aug-31 2024 | $0.275028 | $0.272605 | $0.283089 | $0.282883 | $355 | - |
| Aug-30 2024 | $0.283018 | $0.275366 | $0.283018 | $0.2768 | $17 | - |
| Aug-29 2024 | $0.276845 | $0.276845 | $0.288493 | $0.28366 | $93 | - |
| Aug-28 2024 | $0.283048 | $0.27412 | $0.295656 | $0.27412 | $17 | - |