시가총액 $2.51T 2.19%
볼륨 24시간 $163.68B 47.6%
BTC % 54.8% 0.63%
ETH % 12.08% -1.07%
코인 29.307 +21
거래소 885
마지막 업데이트 1 분 전에
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2024 $0.273307 $0.268539 $0.273731 $0.269695 $17 -
Oct-26 2024 $0.270235 $0.266562 $0.271945 $0.266562 $17 -
Oct-25 2024 $0.264061 $0.264061 $0.285359 $0.276471 $17 -
Oct-24 2024 $0.276212 $0.27379 $0.278071 $0.273872 $18 -
Oct-23 2024 $0.274301 $0.26944 $0.28527 $0.284447 $18 -
Oct-22 2024 $0.286246 $0.284699 $0.288639 $0.288412 $19 -
Oct-21 2024 $0.288895 $0.281929 $0.292094 $0.284919 $19 -
Oct-20 2024 $0.284912 $0.282743 $0.291784 $0.288327 $19 -
Oct-19 2024 $0.288454 $0.287091 $0.289169 $0.287182 $18 -
Oct-18 2024 $0.287336 $0.283388 $0.289024 $0.283388 $18 -
Oct-17 2024 $0.283675 $0.281177 $0.287049 $0.284938 $18 -
Oct-16 2024 $0.28461 $0.283344 $0.28695 $0.283344 $18 -
Oct-15 2024 $0.282543 $0.278587 $0.287244 $0.286312 $18 -
Oct-14 2024 $0.287004 $0.266997 $0.287004 $0.266997 $18 -
Oct-13 2024 $0.267604 $0.26604 $0.285463 $0.269621 $17 -

SmartCredit Token (SMARTCREDIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1453일 동안 분석, 05-11-2020일부터.