시가총액 $2.12T
3.18%
볼륨 24시간 $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
코인
28.394
+11
거래소
885
마지막 업데이트
45 초 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.283915 | $0.255574 | $0.310098 | $0.310098 | $51 | - |
| Aug-04 2024 | $0.311883 | $0.307449 | $0.329238 | $0.327945 | $56 | - |
| Aug-03 2024 | $0.326562 | $0.325046 | $0.342423 | $0.341032 | $59 | - |
| Aug-02 2024 | $0.342179 | $0.341063 | $0.367418 | $0.367418 | $61 | - |
| Aug-01 2024 | $0.365979 | $0.353172 | $0.369963 | $0.368247 | $66 | - |
| Jul-31 2024 | $0.368141 | $0.368085 | $0.382706 | $0.377433 | $84 | - |
| Jul-30 2024 | $0.376253 | $0.37487 | $0.39353 | $0.385864 | $68 | - |
| Jul-29 2024 | $0.389923 | $0.3843 | $0.39617 | $0.38593 | $70 | - |
| Jul-28 2024 | $0.383115 | $0.376784 | $0.384111 | $0.379761 | $69 | - |
| Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
| Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
| Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
| Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |
| Jul-23 2024 | $0.405381 | $0.399426 | $0.411622 | $0.403148 | $72 | - |
| Jul-22 2024 | $0.402015 | $0.389573 | $0.407631 | $0.390748 | $72 | - |