시가총액 $2.22T 1.17%
볼륨 24시간 $133.80B 6.13%
BTC % 52.63% 0.53%
ETH % 14.12% 0.21%
코인 28.486 +11
거래소 885
마지막 업데이트 36 초 전에
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.283206 $0.283137 $0.294422 $0.294377 $180 -
Aug-14 2024 $0.29442 $0.291621 $0.301929 $0.299257 $17 -
Aug-13 2024 $0.298949 $0.290512 $0.299533 $0.296834 $18 -
Aug-12 2024 $0.301057 $0.28274 $0.301057 $0.283589 $18 -
Aug-11 2024 $0.283355 $0.283355 $0.292956 $0.291129 $79 -
Aug-10 2024 $0.290719 $0.289396 $0.296091 $0.290844 $70 -
Aug-09 2024 $0.287349 $0.286142 $0.296591 $0.296591 $17 -
Aug-08 2024 $0.298574 $0.26835 $0.298574 $0.26835 $18 -
Aug-07 2024 $0.273868 $0.27255 $0.280195 $0.272964 $39 -
Aug-06 2024 $0.282771 $0.282574 $0.297998 $0.282574 $137 -
Aug-05 2024 $0.283915 $0.255574 $0.310098 $0.310098 $51 -
Aug-04 2024 $0.311883 $0.307449 $0.329238 $0.327945 $56 -
Aug-03 2024 $0.326562 $0.325046 $0.342423 $0.341032 $59 -
Aug-02 2024 $0.342179 $0.341063 $0.367418 $0.367418 $61 -
Aug-01 2024 $0.365979 $0.353172 $0.369963 $0.368247 $66 -

SmartCredit Token (SMARTCREDIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1380일 동안 분석, 05-11-2020일부터.