시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.268353 | $0.267923 | $0.281033 | $0.274987 | $17 | - |
| Oct-31 2024 | $0.274804 | $0.273474 | $0.289892 | $0.28958 | $18 | - |
| Oct-30 2024 | $0.290172 | $0.284562 | $0.293914 | $0.28629 | $19 | - |
| Oct-29 2024 | $0.286656 | $0.279668 | $0.288728 | $0.279668 | $19 | - |
| Oct-28 2024 | $0.280098 | $0.26947 | $0.280377 | $0.27212 | $18 | - |
| Oct-27 2024 | $0.273307 | $0.268539 | $0.273731 | $0.269695 | $17 | - |
| Oct-26 2024 | $0.270235 | $0.266562 | $0.271945 | $0.266562 | $17 | - |
| Oct-25 2024 | $0.264061 | $0.264061 | $0.285359 | $0.276471 | $17 | - |
| Oct-24 2024 | $0.276212 | $0.27379 | $0.278071 | $0.273872 | $18 | - |
| Oct-23 2024 | $0.274301 | $0.26944 | $0.28527 | $0.284447 | $18 | - |
| Oct-22 2024 | $0.286246 | $0.284699 | $0.288639 | $0.288412 | $19 | - |
| Oct-21 2024 | $0.288895 | $0.281929 | $0.292094 | $0.284919 | $19 | - |
| Oct-20 2024 | $0.284912 | $0.282743 | $0.291784 | $0.288327 | $19 | - |
| Oct-19 2024 | $0.288454 | $0.287091 | $0.289169 | $0.287182 | $18 | - |
| Oct-18 2024 | $0.287336 | $0.283388 | $0.289024 | $0.283388 | $18 | - |