시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
38 초 전에
SmartCredit Token (SMARTCREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.376253 | $0.37487 | $0.39353 | $0.385864 | $68 | - |
| Jul-29 2024 | $0.389923 | $0.3843 | $0.39617 | $0.38593 | $70 | - |
| Jul-28 2024 | $0.383115 | $0.376784 | $0.384111 | $0.379761 | $69 | - |
| Jul-27 2024 | $0.381483 | $0.374574 | $0.38533 | $0.376386 | $70 | - |
| Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
| Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
| Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |
| Jul-23 2024 | $0.405381 | $0.399426 | $0.411622 | $0.403148 | $72 | - |
| Jul-22 2024 | $0.402015 | $0.389573 | $0.407631 | $0.390748 | $72 | - |
| Jul-21 2024 | $0.390711 | $0.389546 | $0.411062 | $0.402996 | $571 | - |
| Jul-20 2024 | $0.410699 | $0.402946 | $0.411621 | $0.409046 | $75 | - |
| Jul-19 2024 | $0.410279 | $0.396625 | $0.412612 | $0.398781 | $75 | - |
| Jul-18 2024 | $0.401412 | $0.387345 | $0.407327 | $0.387345 | $73 | - |
| Jul-17 2024 | $0.38737 | $0.38737 | $0.407562 | $0.392014 | $1,412 | - |
| Jul-16 2024 | $0.39196 | $0.391487 | $0.393282 | $0.393263 | $1,631 | - |